Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,189.16 +1.46 (+0.03%) Dow
39,054.15 +169.89 (+0.44%) Nasdaq
16,306.81 -25.74 (-0.16%) Bitcoin USD
62,073.07 -1,045.83 (-1.66%) CMC Crypto 200
1,323.42 +28.75 (+2.22%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 117.00 | 0.10 | 0.00 | - | - | 8 |
| 13.20 | 0.00 | - | 1 | 1 | 118.00 | 0.05 | 0.00 | - | - | 2 |
| 12.64 | 0.00 | - | 5 | 5 | 119.00 | 0.08 | 0.00 | - | - | 17 |
| 11.30 | 0.00 | - | - | 1 | 120.00 | 0.05 | 0.00 | - | 3 | 13 |
| 10.20 | 0.00 | - | 1 | 17 | 121.00 | 0.05 | 0.00 | - | 1 | 14 |
| 6.70 | 0.00 | - | 3 | 4 | 122.00 | 0.08 | 0.00 | - | 1 | 11 |
| 8.40 | 0.00 | - | 1 | 3 | 123.00 | 0.02 | 0.00 | - | 5 | 21 |
| 7.60 | 0.00 | - | - | 1 | 124.00 | 0.25 | 0.00 | - | 283 | 286 |
| 6.60 | 0.00 | - | 1 | 5 | 125.00 | 0.10 | +0.04 | +66.67% | 14 | 61 |
| 3.50 | 0.00 | - | 1 | 2 | 126.00 | 0.15 | 0.00 | - | 1 | 112 |
| 5.20 | 0.00 | - | 1 | 4 | 127.00 | 0.12 | +0.02 | +20.00% | 1 | 74 |
| 3.40 | 0.00 | - | 9 | 38 | 128.00 | 0.25 | +0.10 | +66.67% | 1 | 109 |
| 1.77 | -0.73 | -29.20% | 1 | 50 | 129.00 | 0.38 | +0.03 | +8.57% | 17 | 62 |
| 0.95 | -0.55 | -36.67% | 8 | 79 | 130.00 | 0.60 | -0.20 | -25.00% | 39 | 207 |
| 0.65 | -0.15 | -18.75% | 21 | 90 | 131.00 | 0.83 | -0.57 | -40.71% | 5 | 78 |
| 0.35 | -0.27 | -43.55% | 55 | 118 | 132.00 | 1.45 | 0.00 | - | 5 | 66 |
| 0.15 | -0.30 | -66.67% | 2 | 198 | 133.00 | 2.40 | 0.00 | - | 8 | 69 |
| 0.06 | -0.11 | -64.71% | 18 | 74 | 134.00 | 4.45 | 0.00 | - | 22 | 33 |
| 0.03 | -0.06 | -66.67% | 7 | 100 | 135.00 | 4.00 | -0.60 | -13.04% | 2 | 47 |
| 0.05 | 0.00 | - | 4 | 61 | 136.00 | 5.30 | 0.00 | - | 2 | 9 |
| 0.04 | 0.00 | - | 20 | 172 | 137.00 | 6.10 | +2.80 | +84.85% | 110 | 31 |
| 0.04 | 0.00 | - | 4 | 22 | 138.00 | 7.38 | +3.38 | +84.50% | 54 | 14 |
| 0.03 | 0.00 | - | 4 | 19 | 139.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 4 | 61 | 140.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 26 | 141.00 | 10.80 | +4.60 | +74.19% | 21 | 8 |
| 0.03 | 0.00 | - | 71 | 79 | 142.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 143.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 6 | 144.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 65 | 145.00 | 15.00 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 5 | 146.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 5 | 11 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 31 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 29 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.