Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,576.37 -525.76 (-1.94%) CMC Crypto 200
566.20 -13.16 (-2.27%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230922C00105000 | 2023-08-04 3:56PM EDT | 105.00 | 25.90 | 25.80 | 26.90 | 0.00 | - | 1 | 1 | 406.15% |
| EOG230922C00110000 | 2023-08-04 3:56PM EDT | 110.00 | 21.10 | 20.90 | 21.70 | 0.00 | - | 1 | 1 | 346.24% |
| EOG230922C00114000 | 2023-09-01 3:41PM EDT | 114.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EOG230922C00117000 | 2023-09-19 10:21AM EDT | 117.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230922C00120000 | 2023-09-19 11:08AM EDT | 120.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230922C00122000 | 2023-09-15 3:03PM EDT | 122.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG230922C00123000 | 2023-09-20 2:17PM EDT | 123.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EOG230922C00126000 | 2023-09-20 3:56PM EDT | 126.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 79 | 57 | 1.56% |
| EOG230922C00127000 | 2023-09-20 3:40PM EDT | 127.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 6.25% |
| EOG230922C00128000 | 2023-09-20 3:38PM EDT | 128.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 92 | 68 | 6.25% |
| EOG230922C00129000 | 2023-09-20 3:42PM EDT | 129.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 34 | 42 | 12.50% |
| EOG230922C00130000 | 2023-09-20 2:49PM EDT | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 84 | 78 | 12.50% |
| EOG230922C00131000 | 2023-09-20 12:15PM EDT | 131.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 12.50% |
| EOG230922C00132000 | 2023-09-20 3:42PM EDT | 132.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 129 | 12.50% |
| EOG230922C00133000 | 2023-09-20 3:24PM EDT | 133.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 154 | 25.00% |
| EOG230922C00134000 | 2023-09-20 1:50PM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 152 | 25.00% |
| EOG230922C00135000 | 2023-09-20 3:46PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 193 | 25.00% |
| EOG230922C00136000 | 2023-09-20 1:48PM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 25.00% |
| EOG230922C00137000 | 2023-09-19 1:30PM EDT | 137.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 25.00% |
| EOG230922C00138000 | 2023-09-20 1:12PM EDT | 138.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 119 | 25.00% |
| EOG230922C00139000 | 2023-09-19 3:29PM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 16 | 25.00% |
| EOG230922C00140000 | 2023-09-18 3:09PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 25.00% |
| EOG230922C00141000 | 2023-09-15 12:17PM EDT | 141.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 31 | 25.00% |
| EOG230922C00142000 | 2023-09-18 9:58AM EDT | 142.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 50.00% |
| EOG230922C00143000 | 2023-09-14 10:51AM EDT | 143.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 50.00% |
| EOG230922C00144000 | 2023-08-21 9:41AM EDT | 144.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 24 | 29 | 86.72% |
| EOG230922C00145000 | 2023-09-14 10:21AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| EOG230922C00146000 | 2023-09-14 1:19PM EDT | 146.00 | 0.03 | - | 0.00 | 0.00 | - | - | 17 | 50.00% |
| EOG230922C00155000 | 2023-09-13 11:49AM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230922P00105000 | 2023-08-22 2:05PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| EOG230922P00110000 | 2023-09-20 10:07AM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| EOG230922P00115000 | 2023-09-12 9:48AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 25.00% |
| EOG230922P00116000 | 2023-09-05 9:37AM EDT | 116.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| EOG230922P00117000 | 2023-09-13 2:07PM EDT | 117.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EOG230922P00118000 | 2023-09-01 11:36AM EDT | 118.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 25.00% |
| EOG230922P00119000 | 2023-09-12 12:07PM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 12.50% |
| EOG230922P00120000 | 2023-09-15 9:44AM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
| EOG230922P00121000 | 2023-09-20 2:54PM EDT | 121.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| EOG230922P00122000 | 2023-09-20 12:51PM EDT | 122.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 39 | 12.50% |
| EOG230922P00123000 | 2023-09-20 1:22PM EDT | 123.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 101 | 6.25% |
| EOG230922P00124000 | 2023-09-20 2:56PM EDT | 124.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 6.25% |
| EOG230922P00125000 | 2023-09-20 3:59PM EDT | 125.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 44 | 99 | 1.56% |
| EOG230922P00126000 | 2023-09-20 3:37PM EDT | 126.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 79 | 124 | 0.00% |
| EOG230922P00127000 | 2023-09-20 2:48PM EDT | 127.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 148 | 96 | 0.00% |
| EOG230922P00128000 | 2023-09-20 3:23PM EDT | 128.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 748 | 694 | 0.00% |
| EOG230922P00129000 | 2023-09-20 2:15PM EDT | 129.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 122 | 0.00% |
| EOG230922P00130000 | 2023-09-20 3:23PM EDT | 130.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 749 | 703 | 0.00% |
| EOG230922P00131000 | 2023-09-20 9:41AM EDT | 131.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| EOG230922P00132000 | 2023-09-20 12:04PM EDT | 132.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| EOG230922P00133000 | 2023-09-20 10:35AM EDT | 133.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| EOG230922P00134000 | 2023-09-15 3:18PM EDT | 134.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
| EOG230922P00135000 | 2023-09-20 2:34PM EDT | 135.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EOG230922P00136000 | 2023-09-14 3:49PM EDT | 136.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
