Singapore markets close in 3 hours 14 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.17+0.23 (+0.20%)
At close: 04:00PM EST
114.00 -0.17 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240301C001030002024-02-06 3:38PM EST103.009.800.000.000.00--00.00%
EOG240301C001040002024-02-08 10:04AM EST104.0010.200.000.000.00--00.00%
EOG240301C001050002024-02-14 9:35AM EST105.007.800.000.000.00-300.00%
EOG240301C001060002024-02-08 10:04AM EST106.008.700.000.000.00-200.00%
EOG240301C001070002024-02-21 10:15AM EST107.009.170.000.000.00-1400.00%
EOG240301C001100002024-02-27 2:15PM EST110.004.050.000.000.00-700.00%
EOG240301C001110002024-02-28 10:00AM EST111.004.300.000.000.00-100.00%
EOG240301C001120002024-02-28 1:26PM EST112.002.430.000.000.00-1100.00%
EOG240301C001130002024-02-28 3:52PM EST113.001.550.000.000.00-2400.00%
EOG240301C001140002024-02-28 3:37PM EST114.001.050.000.000.00-3700.00%
EOG240301C001150002024-02-28 2:26PM EST115.000.620.000.000.00-7503.13%
EOG240301C001160002024-02-28 3:49PM EST116.000.300.000.000.00-2906.25%
EOG240301C001170002024-02-28 2:18PM EST117.000.140.000.000.00-1206.25%
EOG240301C001180002024-02-28 3:54PM EST118.000.070.000.000.00-73012.50%
EOG240301C001190002024-02-28 10:20AM EST119.000.050.000.000.00-3012.50%
EOG240301C001200002024-02-28 3:49PM EST120.000.030.000.000.00-3012.50%
EOG240301C001210002024-02-27 2:41PM EST121.000.050.000.000.00-1025.00%
EOG240301C001220002024-02-23 3:25PM EST122.000.040.000.000.00-18025.00%
EOG240301C001230002024-02-26 3:53PM EST123.000.010.000.000.00-3025.00%
EOG240301C001240002024-02-23 12:35PM EST124.000.030.000.000.00-2025.00%
EOG240301C001250002024-02-27 9:50AM EST125.000.030.000.000.00-5025.00%
EOG240301C001260002024-02-23 9:53AM EST126.000.030.000.000.00-1025.00%
EOG240301C001270002024-02-22 2:24PM EST127.000.250.000.000.00-8025.00%
EOG240301C001280002024-02-23 10:30AM EST128.000.010.000.000.00-30025.00%
EOG240301C001290002024-02-27 12:38PM EST129.000.040.000.000.00-5050.00%
EOG240301C001300002024-02-23 9:48AM EST130.000.010.000.000.00-2050.00%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240301P000950002024-02-13 3:52PM EST95.000.180.000.000.00-3050.00%
EOG240301P000980002024-02-23 10:24AM EST98.000.030.000.000.00-30050.00%
EOG240301P000990002024-02-23 3:55PM EST99.000.030.000.000.00-10050.00%
EOG240301P001000002024-02-28 9:36AM EST100.000.010.000.000.00-50050.00%
EOG240301P001010002024-02-23 9:48AM EST101.000.050.000.000.00-3050.00%
EOG240301P001020002024-02-23 10:19AM EST102.000.050.000.000.00-12025.00%
EOG240301P001030002024-02-23 9:36AM EST103.000.110.000.000.00-1025.00%
EOG240301P001040002024-02-23 1:28PM EST104.000.050.000.000.00-3025.00%
EOG240301P001050002024-02-27 12:54PM EST105.000.010.000.000.00-1025.00%
EOG240301P001060002024-02-26 10:58AM EST106.000.080.000.000.00-5025.00%
EOG240301P001070002024-02-27 1:21PM EST107.000.030.000.000.00-3025.00%
EOG240301P001080002024-02-26 2:43PM EST108.000.200.000.000.00-16025.00%
EOG240301P001090002024-02-28 1:40PM EST109.000.030.000.000.00-7012.50%
EOG240301P001100002024-02-28 3:35PM EST110.000.100.000.000.00-19012.50%
EOG240301P001110002024-02-28 3:59PM EST111.000.100.000.000.00-67012.50%
EOG240301P001120002024-02-28 2:36PM EST112.000.220.000.000.00-5506.25%
EOG240301P001130002024-02-28 2:36PM EST113.000.470.000.000.00-4903.13%
EOG240301P001140002024-02-28 10:07AM EST114.000.600.000.000.00-100.78%
EOG240301P001150002024-02-28 3:59PM EST115.001.350.000.000.00-800.00%
EOG240301P001160002024-02-27 3:39PM EST116.002.560.000.000.00-100.00%
EOG240301P001170002024-02-23 1:38PM EST117.004.880.000.000.00-1000.00%
EOG240301P001180002024-02-27 11:21AM EST118.004.500.000.000.00-800.00%