Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,617.45 -946.86 (-1.38%) CMC Crypto 200
1,455.63 -29.07 (-1.96%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241115C00105000 | 2024-05-22 11:38AM EDT | 105.00 | 24.27 | 19.90 | 20.50 | 0.00 | - | 10 | 26 | 31.75% |
| EOG241115C00110000 | 2024-05-20 9:49AM EDT | 110.00 | 23.10 | 16.10 | 16.80 | 0.00 | - | 1 | 5 | 30.70% |
| EOG241115C00120000 | 2024-05-17 11:25AM EDT | 120.00 | 14.85 | 9.60 | 10.10 | 0.00 | - | 80 | 80 | 27.61% |
| EOG241115C00125000 | 2024-05-29 11:36AM EDT | 125.00 | 7.40 | 7.20 | 7.60 | -4.70 | -38.84% | 38 | 11 | 26.90% |
| EOG241115C00130000 | 2024-05-29 1:09PM EDT | 130.00 | 5.58 | 5.20 | 5.50 | -1.25 | -18.30% | 6 | 41 | 26.11% |
| EOG241115C00135000 | 2024-05-28 11:20AM EDT | 135.00 | 4.70 | 3.70 | 4.00 | 0.00 | - | 4 | 106 | 25.94% |
| EOG241115C00140000 | 2024-05-28 12:20PM EDT | 140.00 | 3.33 | 2.45 | 2.75 | 0.00 | - | 62 | 124 | 25.41% |
| EOG241115C00145000 | 2024-05-28 11:22AM EDT | 145.00 | 2.25 | 1.70 | 1.85 | 0.00 | - | 27 | 74 | 25.03% |
| EOG241115C00150000 | 2024-05-24 3:50PM EDT | 150.00 | 1.30 | 1.10 | 1.25 | 0.00 | - | 6 | 59 | 24.91% |
| EOG241115C00155000 | 2024-05-20 2:29PM EDT | 155.00 | 1.70 | 0.70 | 0.85 | 0.00 | - | 2 | 25 | 24.96% |
| EOG241115C00160000 | 2024-05-10 10:07AM EDT | 160.00 | 1.50 | 0.45 | 0.60 | 0.00 | - | 1 | 270 | 25.28% |
| EOG241115C00165000 | 2024-04-26 9:51AM EDT | 165.00 | 2.40 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 25.88% |
| EOG241115C00170000 | 2024-05-09 12:00PM EDT | 170.00 | 0.70 | 0.10 | 0.30 | 0.00 | - | 12 | 16 | 25.90% |
| EOG241115C00200000 | 2024-04-15 10:11AM EDT | 200.00 | 0.36 | 0.05 | 0.15 | 0.00 | - | - | 7 | 32.28% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241115P00090000 | 2024-05-29 3:11PM EDT | 90.00 | 0.70 | 0.55 | 0.75 | +0.17 | +32.08% | 2 | 11 | 30.92% |
| EOG241115P00095000 | 2024-05-02 10:01AM EDT | 95.00 | 1.00 | 0.90 | 1.10 | 0.00 | - | 2 | 4 | 29.30% |
| EOG241115P00100000 | 2024-05-06 10:04AM EDT | 100.00 | 1.12 | 1.45 | 1.65 | 0.00 | - | 2 | 12 | 28.03% |
| EOG241115P00110000 | 2024-05-29 12:26PM EDT | 110.00 | 3.15 | 3.20 | 3.50 | +0.35 | +12.50% | 1 | 14 | 25.65% |
| EOG241115P00115000 | 2024-05-29 1:48PM EDT | 115.00 | 5.00 | 4.70 | 5.00 | +1.30 | +35.14% | 16 | 37 | 24.74% |
| EOG241115P00120000 | 2024-05-29 1:42PM EDT | 120.00 | 6.90 | 6.70 | 7.00 | +1.40 | +25.45% | 145 | 30 | 24.02% |
| EOG241115P00125000 | 2024-05-29 10:44AM EDT | 125.00 | 8.20 | 9.10 | 9.50 | +0.70 | +9.33% | 73 | 296 | 23.37% |
| EOG241115P00130000 | 2024-05-28 12:03PM EDT | 130.00 | 10.80 | 12.00 | 13.40 | +0.80 | +8.00% | 14 | 41 | 25.56% |
| EOG241115P00135000 | 2024-05-28 3:25PM EDT | 135.00 | 12.90 | 15.50 | 16.80 | 0.00 | - | 6 | 1,142 | 25.01% |
| EOG241115P00140000 | 2024-04-30 10:05AM EDT | 140.00 | 12.50 | 17.50 | 20.00 | 0.00 | - | 8 | 21 | 22.08% |
| EOG241115P00145000 | 2024-05-17 2:03PM EDT | 145.00 | 17.50 | 22.30 | 25.00 | 0.00 | - | 2 | 2 | 25.37% |
© 2024 Yahoo. All rights reserved.