Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,309.43 -13.19 (-0.40%) Nikkei
38,629.95 -473.27 (-1.21%) Hang Seng
18,603.33 -265.38 (-1.41%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,674.76 -1,751.16 (-2.52%) CMC Crypto 200
1,468.92 -33.74 (-2.25%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240524C00007000 | 2024-05-22 10:31AM EDT | 2024-05-24 | 4.00 | 2.06 | 2.68 | 0.00 | - | 1 | 229 | 434.38% |
| ENVX240531C00007000 | 2024-05-20 12:36PM EDT | 2024-05-31 | 3.10 | 1.94 | 2.72 | 0.00 | - | 1 | 19 | 173.44% |
| ENVX240607C00007000 | 2024-05-22 9:43AM EDT | 2024-06-07 | 3.50 | 2.02 | 2.76 | 0.00 | - | 2 | 25 | 139.06% |
| ENVX240614C00007000 | 2024-05-23 3:48PM EDT | 2024-06-14 | 2.57 | 1.06 | 2.76 | -1.18 | -31.47% | 105 | 250 | 114.84% |
| ENVX240621C00007000 | 2024-05-22 11:54AM EDT | 2024-06-21 | 4.21 | 2.68 | 2.80 | 0.00 | - | 1 | 603 | 95.70% |
| ENVX240719C00007000 | 2024-05-23 2:08PM EDT | 2024-07-19 | 2.80 | 2.80 | 2.97 | -1.25 | -30.86% | 100 | 2,288 | 87.70% |
| ENVX241018C00007000 | 2024-05-23 1:57PM EDT | 2024-10-18 | 3.50 | 3.45 | 3.70 | -0.80 | -18.60% | 1 | 487 | 97.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240524P00007000 | 2024-05-22 11:05AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 678 | 300.00% |
| ENVX240531P00007000 | 2024-05-22 12:38PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 150 | 331 | 123.44% |
| ENVX240607P00007000 | 2024-05-17 11:26AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.25 | 0.00 | - | 10 | 305 | 132.81% |
| ENVX240614P00007000 | 2024-05-23 2:08PM EDT | 2024-06-14 | 0.09 | 0.04 | 1.12 | +0.03 | +50.00% | 50 | 52 | 193.75% |
| ENVX240621P00007000 | 2024-05-23 2:08PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | +0.07 | +140.00% | 112 | 2,537 | 92.19% |
| ENVX240628P00007000 | 2024-05-20 11:16AM EDT | 2024-06-28 | 0.12 | 0.11 | 1.66 | 0.00 | - | 5 | 56 | 188.09% |
| ENVX240719P00007000 | 2024-05-23 3:02PM EDT | 2024-07-19 | 0.31 | 0.27 | 0.31 | +0.16 | +106.67% | 43 | 1,437 | 89.45% |
| ENVX240816P00007000 | 2024-05-23 2:12PM EDT | 2024-08-16 | 0.60 | 0.37 | 0.94 | +0.03 | +5.26% | 26 | 9 | 104.49% |
| ENVX240920P00007000 | 2024-05-14 11:08AM EDT | 2024-09-20 | 0.70 | 0.70 | 0.82 | 0.00 | - | - | 2 | 94.92% |
| ENVX241018P00007000 | 2024-05-23 2:05PM EDT | 2024-10-18 | 0.97 | 0.80 | 0.97 | -0.03 | -3.00% | 42 | 849 | 92.77% |
© 2024 Yahoo. All rights reserved.