Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,902.79 +3,391.68 (+5.61%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240510C00005000 | 2024-05-02 9:32AM EDT | 5.00 | 3.57 | 3.95 | 5.20 | 0.00 | - | 14 | 2 | 350.00% |
| ENVX240510C00005500 | 2024-05-02 3:18PM EDT | 5.50 | 3.70 | 4.50 | 6.60 | 0.00 | - | 82 | 120 | 654.69% |
| ENVX240510C00006000 | 2024-05-03 3:20PM EDT | 6.00 | 4.10 | 4.00 | 4.20 | +0.70 | +20.59% | 46 | 188 | 175.00% |
| ENVX240510C00006500 | 2024-05-03 1:51PM EDT | 6.50 | 3.30 | 2.96 | 3.70 | +0.36 | +12.24% | 271 | 1,290 | 237.50% |
| ENVX240510C00007000 | 2024-05-03 1:14PM EDT | 7.00 | 2.97 | 2.25 | 4.75 | +0.52 | +21.22% | 127 | 646 | 316.41% |
| ENVX240510C00007500 | 2024-05-03 1:53PM EDT | 7.50 | 2.39 | 2.20 | 2.69 | +0.23 | +10.65% | 85 | 401 | 169.53% |
| ENVX240510C00008000 | 2024-05-03 3:41PM EDT | 8.00 | 2.06 | 1.82 | 2.33 | +0.58 | +39.19% | 79 | 501 | 189.06% |
| ENVX240510C00008500 | 2024-05-03 3:08PM EDT | 8.50 | 1.67 | 1.47 | 1.93 | +0.65 | +63.73% | 367 | 356 | 116.41% |
| ENVX240510C00009000 | 2024-05-03 3:56PM EDT | 9.00 | 1.16 | 1.04 | 1.39 | +0.34 | +41.46% | 243 | 974 | 92.97% |
| ENVX240510C00009500 | 2024-05-03 3:59PM EDT | 9.50 | 0.75 | 0.77 | 1.08 | +0.17 | +29.31% | 631 | 289 | 107.81% |
| ENVX240510C00010000 | 2024-05-03 3:59PM EDT | 10.00 | 0.55 | 0.56 | 0.61 | +0.16 | +41.03% | 3,399 | 1,216 | 97.27% |
| ENVX240510C00010500 | 2024-05-03 3:55PM EDT | 10.50 | 0.38 | 0.39 | 0.41 | +0.11 | +40.74% | 917 | 359 | 102.34% |
| ENVX240510C00011000 | 2024-05-03 3:59PM EDT | 11.00 | 0.26 | 0.25 | 0.27 | +0.06 | +30.00% | 591 | 2,723 | 104.69% |
| ENVX240510C00012000 | 2024-05-03 3:54PM EDT | 12.00 | 0.13 | 0.10 | 0.15 | +0.02 | +18.18% | 481 | 256 | 115.63% |
| ENVX240510C00012500 | 2024-05-03 3:54PM EDT | 12.50 | 0.10 | 0.04 | 0.27 | +0.02 | +25.00% | 328 | 163 | 142.19% |
| ENVX240510C00013500 | 2024-05-03 3:52PM EDT | 13.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 346 | 120 | 115.63% |
| ENVX240510C00014000 | 2024-05-03 9:52AM EDT | 14.00 | 0.02 | 0.01 | 0.53 | -0.02 | -50.00% | 3 | 288 | 223.05% |
| ENVX240510C00016000 | 2024-05-02 9:34AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 167.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240510P00003500 | 2024-04-26 2:44PM EDT | 3.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 99 | 99 | 331.25% |
| ENVX240510P00004000 | 2024-04-23 12:55PM EDT | 4.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 18 | 429.69% |
| ENVX240510P00004500 | 2024-04-23 11:28AM EDT | 4.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 9 | 385.94% |
| ENVX240510P00005000 | 2024-05-02 2:15PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 126 | 203 | 262.50% |
| ENVX240510P00005500 | 2024-05-03 9:42AM EDT | 5.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 272 | 273.44% |
| ENVX240510P00006000 | 2024-05-03 1:02PM EDT | 6.00 | 0.13 | 0.00 | 0.13 | +0.10 | +333.33% | 8 | 165 | 240.63% |
| ENVX240510P00006500 | 2024-05-02 1:12PM EDT | 6.50 | 0.03 | 0.00 | 0.27 | 0.00 | - | 304 | 267 | 250.00% |
| ENVX240510P00007000 | 2024-05-02 3:54PM EDT | 7.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1,423 | 482 | 199.22% |
| ENVX240510P00007500 | 2024-05-03 3:04PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 191 | 123.44% |
| ENVX240510P00008000 | 2024-05-03 3:53PM EDT | 8.00 | 0.03 | 0.02 | 0.26 | -0.07 | -70.00% | 93 | 355 | 156.25% |
| ENVX240510P00008500 | 2024-05-03 3:39PM EDT | 8.50 | 0.05 | 0.04 | 0.07 | -0.15 | -75.00% | 1,265 | 489 | 95.31% |
| ENVX240510P00009000 | 2024-05-03 3:48PM EDT | 9.00 | 0.12 | 0.11 | 0.14 | -0.24 | -66.67% | 141 | 171 | 92.97% |
| ENVX240510P00010000 | 2024-05-03 3:53PM EDT | 10.00 | 0.50 | 0.47 | 0.51 | -0.45 | -47.37% | 390 | 35 | 96.09% |
| ENVX240510P00011000 | 2024-05-03 3:56PM EDT | 11.00 | 1.13 | 0.95 | 1.40 | -0.73 | -39.25% | 60 | 25 | 105.86% |
| ENVX240510P00012000 | 2024-05-03 10:02AM EDT | 12.00 | 2.00 | 1.76 | 2.54 | -3.72 | -65.03% | 1 | 17 | 145.70% |
© 2024 Yahoo. All rights reserved.