Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,547.70 +404.77 (+0.61%) CMC Crypto 200
1,381.88 -35.99 (-2.54%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | -1.85 | -26.06% | 7 | 588 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 2,226 |
| 4.80 | 0.00 | - | 4 | 17 | 2024-06-28 | 0.12 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 100 | 100 |
| 5.09 | -1.76 | -25.69% | 23 | 2,396 | 2024-07-19 | 0.04 | 0.00 | - | 100 | 1,719 |
| 3.80 | 0.00 | - | 10 | 34 | 2024-08-16 | 0.18 | 0.00 | - | 8 | 32 |
| 6.62 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.35 | +0.05 | +16.67% | 3 | 9 |
| 6.96 | 0.00 | - | 2 | 447 | 2024-10-18 | 0.39 | 0.00 | - | 26 | 955 |
© 2024 Yahoo. All rights reserved.