Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,606.09 +357.05 (+0.54%) CMC Crypto 200
1,383.28 -34.59 (-2.44%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240816C00005000 | 2024-05-17 3:37PM EDT | 5.00 | 4.95 | 7.15 | 7.35 | 0.00 | - | 10 | 10 | 118.75% |
| ENVX240816C00006000 | 2024-06-04 1:39PM EDT | 6.00 | 4.55 | 6.20 | 7.30 | 0.00 | - | 60 | 16 | 180.08% |
| ENVX240816C00007000 | 2024-06-07 2:30PM EDT | 7.00 | 3.80 | 5.30 | 5.50 | 0.00 | - | 10 | 34 | 107.23% |
| ENVX240816C00008000 | 2024-06-06 11:30AM EDT | 8.00 | 3.27 | 4.50 | 4.65 | 0.00 | - | 1 | 9 | 105.66% |
| ENVX240816C00009000 | 2024-06-14 9:51AM EDT | 9.00 | 4.15 | 3.75 | 3.90 | +0.95 | +29.69% | 2 | 65 | 104.10% |
| ENVX240816C00010000 | 2024-06-14 1:28PM EDT | 10.00 | 3.13 | 3.10 | 3.70 | -0.44 | -12.32% | 90 | 806 | 117.77% |
| ENVX240816C00011000 | 2024-06-14 3:03PM EDT | 11.00 | 2.62 | 2.26 | 2.85 | -0.48 | -15.48% | 4 | 813 | 100.10% |
| ENVX240816C00012000 | 2024-06-14 2:04PM EDT | 12.00 | 2.10 | 2.07 | 2.12 | -0.51 | -19.54% | 48 | 4,024 | 100.88% |
| ENVX240816C00013000 | 2024-06-14 2:40PM EDT | 13.00 | 1.60 | 1.67 | 1.72 | -0.44 | -21.57% | 238 | 495 | 100.68% |
| ENVX240816C00014000 | 2024-06-14 3:59PM EDT | 14.00 | 1.39 | 1.35 | 1.41 | -0.32 | -18.71% | 325 | 939 | 101.27% |
| ENVX240816C00015000 | 2024-06-14 10:27AM EDT | 15.00 | 1.16 | 1.07 | 1.15 | -0.24 | -17.14% | 73 | 645 | 101.07% |
| ENVX240816C00016000 | 2024-06-13 11:40AM EDT | 16.00 | 1.23 | 0.86 | 1.43 | 0.00 | - | 71 | 211 | 114.65% |
| ENVX240816C00017000 | 2024-06-13 9:57AM EDT | 17.00 | 1.14 | 0.52 | 1.02 | 0.00 | - | 2 | 176 | 104.20% |
| ENVX240816C00018000 | 2024-06-13 11:25AM EDT | 18.00 | 0.87 | 0.37 | 0.66 | 0.00 | - | 12 | 138 | 97.07% |
| ENVX240816C00020000 | 2024-06-14 11:21AM EDT | 20.00 | 0.40 | 0.19 | 0.47 | -0.15 | -27.27% | 13 | 237 | 97.85% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240816P00003000 | 2024-06-03 12:40PM EDT | 3.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 80 | 0 | 202.34% |
| ENVX240816P00005000 | 2024-06-13 10:07AM EDT | 5.00 | 0.05 | 0.00 | 0.24 | 0.00 | - | 10 | 10 | 141.41% |
| ENVX240816P00006000 | 2024-06-12 3:34PM EDT | 6.00 | 0.09 | 0.02 | 0.31 | 0.00 | - | 11 | 147 | 125.00% |
| ENVX240816P00007000 | 2024-06-12 11:11AM EDT | 7.00 | 0.18 | 0.16 | 1.01 | 0.00 | - | 8 | 32 | 152.73% |
| ENVX240816P00008000 | 2024-06-11 10:30AM EDT | 8.00 | 0.48 | 0.32 | 0.60 | 0.00 | - | 5 | 86 | 114.06% |
| ENVX240816P00009000 | 2024-06-12 2:37PM EDT | 9.00 | 0.40 | 0.55 | 0.76 | 0.00 | - | 8 | 907 | 106.45% |
| ENVX240816P00010000 | 2024-06-14 1:44PM EDT | 10.00 | 0.90 | 0.68 | 1.10 | +0.08 | +9.76% | 38 | 1,019 | 98.44% |
| ENVX240816P00011000 | 2024-06-14 10:29AM EDT | 11.00 | 1.30 | 1.30 | 1.34 | +0.17 | +15.04% | 17 | 1,432 | 98.24% |
| ENVX240816P00012000 | 2024-06-14 10:20AM EDT | 12.00 | 1.83 | 1.80 | 1.85 | +0.29 | +18.83% | 6 | 408 | 97.36% |
| ENVX240816P00013000 | 2024-06-14 3:15PM EDT | 13.00 | 2.46 | 2.39 | 2.44 | +0.36 | +17.14% | 9 | 267 | 96.68% |
| ENVX240816P00014000 | 2024-06-13 10:42AM EDT | 14.00 | 2.70 | 3.05 | 3.15 | 0.00 | - | 26 | 87 | 97.27% |
| ENVX240816P00015000 | 2024-06-13 10:11AM EDT | 15.00 | 3.45 | 3.75 | 3.90 | 0.00 | - | 2 | 3 | 96.68% |
| ENVX240816P00016000 | 2024-06-13 9:49AM EDT | 16.00 | 3.80 | 4.50 | 4.90 | 0.00 | - | 1 | 2 | 101.56% |
| ENVX240816P00018000 | 2024-06-12 9:43AM EDT | 18.00 | 4.97 | 5.40 | 7.35 | 0.00 | - | - | 30 | 101.07% |
| ENVX240816P00020000 | 2024-06-12 9:42AM EDT | 20.00 | 6.55 | 7.65 | 9.15 | 0.00 | - | - | 20 | 117.87% |
© 2024 Yahoo. All rights reserved.