Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,306.90 -15.72 (-0.47%) Nikkei
38,644.62 -458.60 (-1.17%) Hang Seng
18,629.10 -239.61 (-1.27%) FTSE 100
8,339.23 -31.10 (-0.37%) Bitcoin USD
67,682.88 -1,757.44 (-2.53%) CMC Crypto 200
1,470.92 -31.74 (-2.11%)
Enova International, Inc. (ENVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240621C00060000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENVA240920C00060000 | 2024-03-14 1:59PM EDT | 2024-09-20 | 7.90 | 5.90 | 7.00 | 0.00 | - | 1 | 0 | 51.23% |
| ENVA241220C00060000 | 2023-12-22 10:30AM EDT | 2024-12-20 | 8.60 | 7.40 | 9.60 | 0.00 | - | 1 | 36 | 50.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240621P00060000 | 2024-05-23 1:21PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVA240920P00060000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVA241220P00060000 | 2024-04-29 11:38AM EDT | 2024-12-20 | 5.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.