Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,647.75 +1,867.16 (+3.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Enova International, Inc. (ENVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240517C00045000 | 2024-04-19 1:14PM EDT | 45.00 | 16.30 | 15.20 | 19.50 | 0.00 | - | 5 | 5 | 109.96% |
| ENVA240517C00050000 | 2024-04-24 9:47AM EDT | 50.00 | 13.00 | 10.80 | 14.40 | 0.00 | - | - | 8 | 93.07% |
| ENVA240517C00055000 | 2024-04-24 10:19AM EDT | 55.00 | 9.40 | 5.60 | 9.50 | 0.00 | - | - | 3 | 59.67% |
| ENVA240517C00060000 | 2024-04-25 10:59AM EDT | 60.00 | 4.00 | 2.15 | 3.00 | 0.00 | - | 5 | 259 | 38.23% |
| ENVA240517C00065000 | 2024-04-25 11:40AM EDT | 65.00 | 1.10 | 0.30 | 0.55 | 0.00 | - | 30 | 225 | 32.76% |
| ENVA240517C00070000 | 2024-04-25 3:19PM EDT | 70.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 22 | 64 | 101.07% |
| ENVA240517C00075000 | 2024-04-18 12:04PM EDT | 75.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 86.28% |
| ENVA240517C00080000 | 2024-04-23 3:24PM EDT | 80.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | - | 7 | 120.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240517P00050000 | 2024-04-24 9:31AM EDT | 50.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | - | 0 | 123.63% |
| ENVA240517P00055000 | 2024-05-02 11:18AM EDT | 55.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 1,006 | 49.81% |
| ENVA240517P00060000 | 2024-05-03 12:19PM EDT | 60.00 | 0.59 | 0.45 | 0.70 | +0.09 | +18.00% | 5 | 1,202 | 31.40% |
| ENVA240517P00065000 | 2024-04-09 1:46PM EDT | 65.00 | 4.30 | 2.30 | 3.60 | 0.00 | - | - | 1 | 34.38% |
© 2024 Yahoo. All rights reserved.