Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENVA240920C00065000 | 2024-06-24 3:18PM EDT | 2024-09-20 | 2.90 | 0.65 | 2.85 | 0.00 | - | 5 | 36 | 40.70% |
ENVA241220C00065000 | 2024-06-11 9:56AM EDT | 2024-12-20 | 4.33 | 2.50 | 6.50 | 0.00 | - | 1 | 25 | 50.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENVA240920P00065000 | 2024-03-11 1:50PM EDT | 2024-09-20 | 7.70 | 7.10 | 8.30 | 0.00 | - | 1 | 25 | 44.92% |