Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.58 -6.72 (-0.12%) Dow
38,989.41 -122.75 (-0.31%) Nasdaq
17,744.60 +26.95 (+0.15%) Bitcoin USD
61,732.96 +115.40 (+0.19%) CMC Crypto 200
1,282.11 -1.67 (-0.13%)
Enova International, Inc. (ENVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA241220C00055000 | 2024-01-23 11:42AM EDT | 2024-12-20 | 11.51 | 11.80 | 12.80 | 0.00 | - | 1 | 1,121 | 60.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240719P00055000 | 2024-06-25 1:48PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.60 | +0.05 | +20.00% | 5 | 29 | 38.33% |
| ENVA240816P00055000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 2.95 | 0.00 | - | 11 | 11 | 58.23% |
| ENVA240920P00055000 | 2024-06-25 3:08PM EDT | 2024-09-20 | 2.03 | 0.90 | 3.40 | -0.12 | -5.58% | 10 | 30 | 49.35% |
| ENVA241220P00055000 | 2024-05-20 3:34PM EDT | 2024-12-20 | 3.70 | 1.80 | 5.80 | 0.00 | - | 1 | 5 | 50.34% |
© 2024 Yahoo. All rights reserved.