Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,479.32 +6.09 (+0.11%) Dow
38,833.15 +55.05 (+0.14%) Nasdaq
17,843.06 -13.96 (-0.08%) Bitcoin USD
64,830.63 -379.47 (-0.58%) CMC Crypto 200
1,343.83 -45.57 (-3.28%)
Envestnet, Inc. (ENV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.58 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 19 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 22 |
| 11.80 | 0.00 | - | 1 | 14 | 45.00 | 1.65 | 0.00 | - | 1 | 54 |
| 19.00 | 0.00 | - | 1 | 1 | 50.00 | 1.25 | 0.00 | - | 2 | 7 |
| 13.25 | 0.00 | - | 1 | 1 | 55.00 | 2.00 | 0.00 | - | 2 | 202 |
| 11.10 | 0.00 | - | 1 | 2 | 60.00 | 2.20 | 0.00 | - | 12 | 12 |
| 8.60 | 0.00 | - | 1 | 0 | 65.00 | 4.70 | 0.00 | - | 1 | 1 |
| 2.60 | +0.50 | +23.81% | 3 | 4 | 70.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 36 | 75.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 51 | 80.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 23 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.