Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,127.48 -56.73 (-0.09%) CMC Crypto 200
1,370.12 -47.75 (-3.37%)
Envestnet, Inc. (ENV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV241115C00045000 | 2024-02-29 3:08PM EDT | 45.00 | 11.80 | 14.70 | 18.90 | 0.00 | - | 1 | 14 | 51.54% |
| ENV241115C00050000 | 2024-05-21 10:52AM EDT | 50.00 | 19.00 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 51.20% |
| ENV241115C00055000 | 2024-06-07 3:59PM EDT | 55.00 | 13.25 | 7.00 | 11.50 | 0.00 | - | 1 | 1 | 59.75% |
| ENV241115C00060000 | 2024-04-18 10:52AM EDT | 60.00 | 11.10 | 10.00 | 14.10 | 0.00 | - | 1 | 2 | 78.83% |
| ENV241115C00065000 | 2024-05-22 9:30AM EDT | 65.00 | 8.60 | 1.10 | 5.90 | 0.00 | - | 1 | 0 | 50.96% |
| ENV241115C00070000 | 2024-06-07 3:59PM EDT | 70.00 | 3.66 | 0.20 | 4.90 | 0.00 | - | 1 | 4 | 54.35% |
| ENV241115C00075000 | 2024-05-21 10:45AM EDT | 75.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 3 | 36 | 61.98% |
| ENV241115C00080000 | 2024-05-09 9:30AM EDT | 80.00 | 1.80 | 0.25 | 4.40 | 0.00 | - | 1 | 51 | 50.49% |
| ENV241115C00085000 | 2024-05-09 9:30AM EDT | 85.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 56.98% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV241115P00025000 | 2024-02-14 11:48AM EDT | 25.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| ENV241115P00030000 | 2024-03-21 3:46PM EDT | 30.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 5 | 79.35% |
| ENV241115P00035000 | 2024-04-16 3:00PM EDT | 35.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | - | 19 | 87.26% |
| ENV241115P00040000 | 2024-04-26 11:44AM EDT | 40.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 72.10% |
| ENV241115P00045000 | 2024-06-11 9:30AM EDT | 45.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 57.25% |
| ENV241115P00050000 | 2024-05-21 9:30AM EDT | 50.00 | 1.25 | 0.05 | 4.90 | 0.00 | - | 2 | 7 | 64.11% |
| ENV241115P00055000 | 2024-05-21 9:30AM EDT | 55.00 | 2.00 | 1.30 | 6.00 | 0.00 | - | 2 | 202 | 55.82% |
| ENV241115P00060000 | 2024-05-23 10:01AM EDT | 60.00 | 2.20 | 4.20 | 6.20 | 0.00 | - | 12 | 12 | 39.95% |
| ENV241115P00065000 | 2024-05-31 9:30AM EDT | 65.00 | 4.70 | 5.20 | 10.00 | 0.00 | - | 1 | 1 | 44.74% |
© 2024 Yahoo. All rights reserved.