Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.01 +8.78 (+0.16%) Dow
38,842.63 +64.53 (+0.17%) Nasdaq
17,851.03 -5.99 (-0.03%) Bitcoin USD
64,779.28 -315.68 (-0.48%) CMC Crypto 200
1,346.47 -42.93 (-3.09%)
Envestnet, Inc. (ENV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 1.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.39 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 35.00 | 1.15 | 0.00 | - | - | 2,100 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 1.30 | 0.00 | - | 1 | 5 |
| 14.00 | 0.00 | - | - | 2 | 55.00 | 2.00 | 0.00 | - | 1 | 5 |
| 9.90 | 0.00 | - | 1 | 1 | 60.00 | 2.60 | 0.00 | - | 25 | 31 |
| 2.37 | 0.00 | - | 1 | 9 | 65.00 | 5.20 | 0.00 | - | 1 | 5 |
| 0.91 | 0.00 | - | 2 | 26 | 70.00 | 5.40 | 0.00 | - | - | 2 |
| 1.75 | 0.00 | - | 1 | 414 | 75.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 31 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 23 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.