Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.60 -4.96 (-0.35%)
Envestnet, Inc. (ENV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240816C00055000 | 2024-05-23 9:33AM EDT | 55.00 | 14.00 | 10.50 | 15.00 | 0.00 | - | - | 2 | 55.62% |
| ENV240816C00060000 | 2024-05-29 11:02AM EDT | 60.00 | 9.90 | 6.50 | 11.00 | 0.00 | - | 1 | 1 | 69.41% |
| ENV240816C00065000 | 2024-05-17 2:30PM EDT | 65.00 | 7.45 | 4.10 | 7.00 | 0.00 | - | 2 | 9 | 56.54% |
| ENV240816C00070000 | 2024-05-23 1:25PM EDT | 70.00 | 5.00 | 2.20 | 3.60 | 0.00 | - | 1 | 26 | 44.87% |
| ENV240816C00075000 | 2024-05-30 3:20PM EDT | 75.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 413 | 68.25% |
| ENV240816C00080000 | 2024-05-29 1:45PM EDT | 80.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 4 | 31 | 56.81% |
| ENV240816C00085000 | 2024-05-17 9:30AM EDT | 85.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 1 | 23 | 65.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENV240816P00022500 | 2023-12-05 11:15AM EDT | 22.50 | 1.22 | 0.10 | 4.80 | 0.00 | - | - | 2 | 213.87% |
| ENV240816P00025000 | 2023-12-08 10:30AM EDT | 25.00 | 0.85 | 0.00 | 2.85 | 0.00 | - | - | 1 | 165.38% |
| ENV240816P00030000 | 2024-03-07 4:29PM EDT | 30.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 162.26% |
| ENV240816P00035000 | 2024-02-01 4:11PM EDT | 35.00 | 1.15 | 0.80 | 1.20 | 0.00 | - | - | 2,100 | 104.15% |
| ENV240816P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 93.21% |
| ENV240816P00050000 | 2024-05-28 9:30AM EDT | 50.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 74.80% |
| ENV240816P00055000 | 2024-05-28 9:30AM EDT | 55.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.47% |
| ENV240816P00060000 | 2024-05-30 3:56PM EDT | 60.00 | 2.60 | 1.25 | 3.40 | 0.00 | - | 25 | 31 | 50.05% |
| ENV240816P00065000 | 2024-05-09 9:30AM EDT | 65.00 | 5.20 | 2.00 | 6.20 | 0.00 | - | 1 | 5 | 54.10% |
| ENV240816P00070000 | 2024-05-22 10:51AM EDT | 70.00 | 5.40 | 5.30 | 8.90 | 0.00 | - | - | 2 | 51.75% |
© 2024 Yahoo. All rights reserved.