Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENTA240621C00015000 | 2024-05-01 1:30PM EDT | 2024-06-21 | 1.90 | 0.00 | 1.45 | 0.00 | - | - | 5 | 133.40% |
ENTA240719C00015000 | 2024-05-15 10:49AM EDT | 2024-07-19 | 0.80 | 0.00 | 4.00 | 0.00 | - | 1 | 9 | 158.69% |
ENTA241018C00015000 | 2024-04-03 1:17PM EDT | 2024-10-18 | 4.58 | 2.05 | 4.00 | 0.00 | - | 20 | 25 | 126.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENTA240719P00015000 | 2024-02-16 10:30AM EDT | 2024-07-19 | 3.40 | 1.05 | 4.80 | 0.00 | - | 1 | 2 | 64.84% |