Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,168.54 +94.56 (+0.25%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,955.44 +1,529.52 (+2.49%) CMC Crypto 200
1,350.70 +50.60 (+3.89%)
Enanta Pharmaceuticals, Inc. (ENTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240517C00005000 | 2024-03-15 9:30AM EDT | 5.00 | 8.90 | 10.80 | 14.00 | 0.00 | - | - | 5 | 2,468.75% |
| ENTA240517C00012500 | 2024-04-19 2:58PM EDT | 12.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENTA240517C00015000 | 2024-04-19 10:39AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ENTA240517C00017500 | 2024-05-06 9:30AM EDT | 17.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240517P00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENTA240517P00015000 | 2024-05-07 9:41AM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENTA240517P00017500 | 2024-04-01 11:23AM EDT | 17.50 | 1.85 | 3.10 | 5.90 | 0.00 | - | 2 | 3 | 350.78% |
© 2024 Yahoo. All rights reserved.