Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.22 -2.48 (-0.05%) Dow
38,951.92 +67.66 (+0.17%) Nasdaq
16,304.28 -28.28 (-0.17%) Bitcoin USD
62,325.03 -1,697.59 (-2.65%) CMC Crypto 200
1,330.43 +35.76 (+2.76%)
Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00045000 | 2023-12-21 2:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 43 | 191.21% |
| ENR240816C00045000 | 2024-01-18 2:40PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 56.59% |
| ENR241220C00045000 | 2024-01-22 3:46PM EDT | 2024-12-20 | 0.40 | 0.20 | 0.35 | 0.00 | - | 6 | 101 | 37.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00045000 | 2023-09-28 3:23PM EDT | 2024-05-17 | 12.80 | 11.50 | 16.30 | 0.00 | - | 22 | 23 | 197.46% |
| ENR240816P00045000 | 2024-04-18 2:35PM EDT | 2024-08-16 | 17.10 | 13.70 | 18.50 | 0.00 | - | - | 22 | 55.08% |
© 2024 Yahoo. All rights reserved.