Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,645.30 -3,353.61 (-5.32%) CMC Crypto 200
1,282.15 -56.92 (-4.25%)
Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00025000 | 2024-04-22 12:00PM EDT | 25.00 | 3.87 | 2.55 | 4.30 | 0.00 | - | 11 | 19 | 79.39% |
| ENR240517C00030000 | 2024-04-30 2:09PM EDT | 30.00 | 0.60 | 0.40 | 0.70 | +0.15 | +33.33% | 1 | 426 | 47.56% |
| ENR240517C00035000 | 2024-04-30 1:37PM EDT | 35.00 | 0.06 | 0.00 | 0.10 | +0.03 | +100.00% | 28 | 248 | 56.84% |
| ENR240517C00040000 | 2024-04-22 3:23PM EDT | 40.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 116 | 97.46% |
| ENR240517C00045000 | 2023-12-21 2:58PM EDT | 45.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 43 | 147.07% |
| ENR240517C00050000 | 2023-09-28 10:01AM EDT | 50.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 23 | 23 | 158.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00015000 | 2024-04-15 2:31PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 129.69% |
| ENR240517P00022500 | 2024-04-15 2:31PM EDT | 22.50 | 0.21 | 0.00 | 2.35 | 0.00 | - | 2 | 46 | 152.34% |
| ENR240517P00025000 | 2024-04-30 2:13PM EDT | 25.00 | 0.15 | 0.05 | 0.30 | -0.05 | -25.00% | 32 | 372 | 52.15% |
| ENR240517P00030000 | 2024-04-29 11:52AM EDT | 30.00 | 2.05 | 0.25 | 1.95 | 0.00 | - | 3 | 270 | 46.29% |
| ENR240517P00035000 | 2024-02-21 1:38PM EDT | 35.00 | 5.10 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 97.46% |
| ENR240517P00040000 | 2023-12-04 4:05PM EDT | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENR240517P00045000 | 2023-09-28 3:23PM EDT | 45.00 | 12.80 | 11.50 | 16.30 | 0.00 | - | 22 | 23 | 85.16% |
© 2024 Yahoo. All rights reserved.