Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,961.63 -662.94 (-1.03%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00035000 | 2024-04-25 12:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 15 | 248 | 52.93% |
| ENR240816C00035000 | 2024-04-23 1:18PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 148 | 34.72% |
| ENR241115C00035000 | 2024-04-23 12:09PM EDT | 2024-11-15 | 0.87 | 0.65 | 0.85 | 0.00 | - | 40 | 110 | 32.52% |
| ENR241220C00035000 | 2024-04-17 12:17PM EDT | 2024-12-20 | 0.82 | 0.70 | 1.00 | 0.00 | - | 40 | 168 | 32.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00035000 | 2024-02-21 1:38PM EDT | 2024-05-17 | 5.10 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 79.30% |
| ENR240816P00035000 | 2024-02-01 11:38AM EDT | 2024-08-16 | 4.50 | 4.70 | 7.20 | 0.00 | - | - | 20 | 40.77% |
| ENR241220P00035000 | 2024-03-19 3:42PM EDT | 2024-12-20 | 7.00 | 5.90 | 9.60 | 0.00 | - | 8 | 19 | 57.15% |
© 2024 Yahoo. All rights reserved.