Singapore markets close in 5 hours 29 minutes

Energizer Holdings, Inc. (ENR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.55-0.07 (-0.24%)
At close: 04:00PM EST
28.55 0.00 (0.00%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR240315C000350002024-02-13 9:31AM EST2024-03-150.090.000.100.00-13255.47%
ENR240419C000350002024-02-26 11:15AM EST2024-04-190.150.000.300.00-61045.85%
ENR240517C000350002024-02-29 11:09AM EST2024-05-170.250.100.300.00-225336.72%
ENR240816C000350002024-02-27 3:49PM EST2024-08-160.650.450.750.00-214033.84%
ENR241220C000350002024-02-14 9:37AM EST2024-12-201.551.103.800.00-117658.09%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR240517P000350002024-02-21 12:38PM EST2024-05-175.104.008.800.00-218884.74%
ENR240816P000350002024-02-01 10:38AM EST2024-08-164.504.708.100.00--2047.83%
ENR241220P000350002023-11-15 10:37AM EST2024-12-204.105.105.600.00-6110.00%