Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,599.67 -239.77 (-0.36%) CMC Crypto 200
1,359.48 -14.36 (-1.05%)
Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240621C00035000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.15 | - | - | 4 | 34.38% |
| ENR240816C00035000 | 2024-05-16 2:28PM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 117 | 66.50% |
| ENR241115C00035000 | 2024-05-14 3:50PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.10 | 0.00 | - | 42 | 75 | 30.52% |
| ENR241220C00035000 | 2024-05-17 12:10PM EDT | 2024-12-20 | 1.10 | 0.95 | 1.25 | -0.15 | -12.00% | 1 | 170 | 29.76% |
| ENR250117C00035000 | 2024-05-14 2:43PM EDT | 2025-01-17 | 1.25 | 0.00 | 4.80 | +1.25 | - | - | 5 | 64.73% |
| ENR251219C00035000 | 2024-05-17 1:30PM EDT | 2025-12-19 | 2.00 | 2.05 | 3.50 | +2.00 | - | 1 | 0 | 33.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240816P00035000 | 2024-02-01 11:38AM EDT | 2024-08-16 | 4.50 | 4.70 | 7.20 | 0.00 | - | - | 20 | 71.26% |
| ENR241220P00035000 | 2024-05-09 10:36AM EDT | 2024-12-20 | 6.10 | 3.80 | 7.80 | 0.00 | - | 1 | 20 | 52.53% |
© 2024 Yahoo. All rights reserved.