Singapore markets closed

Energizer Holdings, Inc. (ENR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.14-0.03 (-0.12%)
At close: 04:00PM EDT
26.38 +1.24 (+4.93%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR221021C000250002022-09-29 9:58AM EDT25.001.200.951.100.00-1543.95%
ENR221021C000300002022-09-29 2:25PM EDT30.000.100.000.150.00-18356.25%
ENR221021C000350002022-09-12 9:30AM EDT35.000.100.000.050.00-21365.63%
ENR221021C000450002022-09-23 9:30AM EDT45.000.140.000.050.00-46105.47%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR221021P000225002022-09-22 10:48AM EDT22.500.100.150.350.00--156.35%
ENR221021P000250002022-09-30 1:43PM EDT25.000.800.450.95-0.20-20.00%218743.56%
ENR221021P000300002022-09-27 11:40AM EDT30.003.103.006.600.00-125143.55%