Singapore markets open in 1 hour 35 minutes

Energizer Holdings, Inc. (ENR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.84-0.10 (-0.32%)
At close: 04:00PM EST
30.84 +0.00 (+0.00%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR231215C000150002023-11-15 11:27AM EST15.0018.2913.5018.200.00-22134.38%
ENR231215C000200002022-10-05 8:37AM EST20.007.500.000.000.00-630.00%
ENR231215C000225002023-04-11 12:41PM EST22.5010.2011.3013.800.00--1355.18%
ENR231215C000250002022-12-15 3:49PM EST25.0010.5411.6015.000.00-119451.47%
ENR231215C000300002023-11-29 11:09AM EST30.001.421.101.25+0.27+23.48%122929.79%
ENR231215C000350002023-11-29 2:44PM EST35.000.050.000.100.00-459742.38%
ENR231215C000400002023-11-29 1:55PM EST40.000.060.000.05-0.04-40.00%217858.20%
ENR231215C000450002023-11-13 9:53AM EST45.000.050.000.050.00-248079.69%
ENR231215C000500002023-08-09 8:59AM EST50.000.250.000.400.00-1104135.55%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR231215P000150002022-12-09 1:56PM EST15.000.440.000.500.00-410221.09%
ENR231215P000200002023-10-27 8:37AM EST20.000.100.000.050.00-1094.53%
ENR231215P000225002023-10-10 11:18AM EST22.500.200.000.150.00-52085.94%
ENR231215P000250002023-11-30 3:06PM EST25.000.100.000.10+0.01+11.11%25256.64%
ENR231215P000300002023-11-29 10:10AM EST30.000.300.250.350.00-353827.15%
ENR231215P000350002023-11-27 2:36PM EST35.004.401.504.500.00-1460.06%
ENR231215P000400002023-09-22 12:43PM EST40.007.007.109.000.00-1310.00%
ENR231215P000450002023-06-02 11:05AM EST45.0010.909.0013.700.00-2200.00%
ENR231215P000500002023-05-03 11:07AM EST50.0016.4014.0018.500.00-1300.00%