Singapore markets closed

Energizer Holdings, Inc. (ENR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.47-0.15 (-0.41%)
At close: 04:00PM EST
36.10 -0.37 (-1.01%)
After hours: 05:53PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR230217C000150002022-10-26 9:07AM EST15.0014.000.000.000.00-100.00%
ENR230217C000175002022-07-07 12:59PM EST17.5011.2910.6015.300.00--10.00%
ENR230217C000200002022-07-07 12:59PM EST20.009.088.6012.800.00--10.00%
ENR230217C000225002022-11-17 3:43PM EST22.509.429.7013.500.00-110.00%
ENR230217C000250002022-10-24 8:48AM EST25.004.220.000.000.00-2100.00%
ENR230217C000300002023-01-27 12:18PM EST30.006.344.408.50+0.16+2.59%10140147.85%
ENR230217C000350002023-01-27 12:27PM EST35.002.212.252.60-0.29-11.60%175353.03%
ENR230217C000400002023-01-27 3:49PM EST40.000.200.200.35-0.01-4.76%731441.99%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR230217P000150002022-11-11 11:40AM EST15.000.100.004.800.00-822440.63%
ENR230217P000200002022-10-10 10:21AM EST20.000.750.100.400.00-12162.89%
ENR230217P000225002022-10-28 12:50PM EST22.500.500.000.450.00-30132.42%
ENR230217P000250002023-01-06 9:35AM EST25.000.130.000.600.00-1045115.63%
ENR230217P000300002023-01-27 12:18PM EST30.000.010.000.20-0.14-93.33%1714652.93%
ENR230217P000350002023-01-25 1:46PM EST35.000.900.851.000.00-222748.93%
ENR230217P000400002023-01-25 10:45AM EST40.004.003.505.400.00-11463.38%