Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,371.64 +239.36 (+1.03%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR230217C00015000 | 2022-10-26 9:07AM EST | 15.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENR230217C00017500 | 2022-07-07 12:59PM EST | 17.50 | 11.29 | 10.60 | 15.30 | 0.00 | - | - | 1 | 0.00% |
| ENR230217C00020000 | 2022-07-07 12:59PM EST | 20.00 | 9.08 | 8.60 | 12.80 | 0.00 | - | - | 1 | 0.00% |
| ENR230217C00022500 | 2022-11-17 3:43PM EST | 22.50 | 9.42 | 9.70 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| ENR230217C00025000 | 2022-10-24 8:48AM EST | 25.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ENR230217C00030000 | 2023-01-27 12:18PM EST | 30.00 | 6.34 | 4.40 | 8.50 | +0.16 | +2.59% | 10 | 140 | 147.85% |
| ENR230217C00035000 | 2023-01-27 12:27PM EST | 35.00 | 2.21 | 2.25 | 2.60 | -0.29 | -11.60% | 1 | 753 | 53.03% |
| ENR230217C00040000 | 2023-01-27 3:49PM EST | 40.00 | 0.20 | 0.20 | 0.35 | -0.01 | -4.76% | 7 | 314 | 41.99% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR230217P00015000 | 2022-11-11 11:40AM EST | 15.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 8 | 22 | 440.63% |
| ENR230217P00020000 | 2022-10-10 10:21AM EST | 20.00 | 0.75 | 0.10 | 0.40 | 0.00 | - | 1 | 2 | 162.89% |
| ENR230217P00022500 | 2022-10-28 12:50PM EST | 22.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | 3 | 0 | 132.42% |
| ENR230217P00025000 | 2023-01-06 9:35AM EST | 25.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 10 | 45 | 115.63% |
| ENR230217P00030000 | 2023-01-27 12:18PM EST | 30.00 | 0.01 | 0.00 | 0.20 | -0.14 | -93.33% | 17 | 146 | 52.93% |
| ENR230217P00035000 | 2023-01-25 1:46PM EST | 35.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 2 | 227 | 48.93% |
| ENR230217P00040000 | 2023-01-25 10:45AM EST | 40.00 | 4.00 | 3.50 | 5.40 | 0.00 | - | 1 | 14 | 63.38% |
© 2023 Yahoo. All rights reserved.
