ENR - Energizer Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR230616C00030000 | 2023-04-27 3:00PM EDT | 30.00 | 3.70 | 4.20 | 5.20 | 0.00 | - | - | 0 | 141.70% |
| ENR230616C00035000 | 2023-06-01 3:51PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENR230616C00040000 | 2023-05-23 3:11PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR230616P00030000 | 2023-05-24 11:18AM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ENR230616P00035000 | 2023-05-30 2:33PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.