Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,324.57 -90.43 (-0.47%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR221021C00025000 | 2022-09-29 9:58AM EDT | 25.00 | 1.20 | 0.95 | 1.10 | 0.00 | - | 1 | 5 | 43.95% |
| ENR221021C00030000 | 2022-09-29 2:25PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 83 | 56.25% |
| ENR221021C00035000 | 2022-09-12 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 65.63% |
| ENR221021C00045000 | 2022-09-23 9:30AM EDT | 45.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 105.47% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR221021P00022500 | 2022-09-22 10:48AM EDT | 22.50 | 0.10 | 0.15 | 0.35 | 0.00 | - | - | 1 | 56.35% |
| ENR221021P00025000 | 2022-09-30 1:43PM EDT | 25.00 | 0.80 | 0.45 | 0.95 | -0.20 | -20.00% | 2 | 187 | 43.56% |
| ENR221021P00030000 | 2022-09-27 11:40AM EDT | 30.00 | 3.10 | 3.00 | 6.60 | 0.00 | - | 1 | 25 | 143.55% |
© 2022 Yahoo. All rights reserved.
