Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,848.15 -290.76 (-1.38%) CMC Crypto 200
455.80 -6.00 (-1.30%)
Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR220715C00025000 | 2022-06-27 11:18AM EDT | 25.00 | 3.50 | 2.00 | 5.30 | -0.30 | -7.89% | 1 | 22 | 56.54% |
| ENR220715C00030000 | 2022-06-27 12:15PM EDT | 30.00 | 0.30 | 0.15 | 0.45 | -0.15 | -33.33% | 6 | 180 | 40.72% |
| ENR220715C00035000 | 2022-06-24 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 37 | 50.78% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR220715P00022500 | 2022-06-21 10:16AM EDT | 22.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 208.79% |
| ENR220715P00025000 | 2022-06-23 11:42AM EDT | 25.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | 9 | 109 | 58.20% |
| ENR220715P00030000 | 2022-06-24 10:57AM EDT | 30.00 | 1.50 | 1.65 | 2.35 | 0.00 | - | 1 | 74 | 51.66% |
| ENR220715P00035000 | 2022-06-24 10:32AM EDT | 35.00 | 5.00 | 4.50 | 8.90 | 0.00 | - | 40 | 42 | 50.78% |
© 2022 Yahoo. All rights reserved.
