Singapore markets open in 1 hour 40 minutes

Energizer Holdings, Inc. (ENR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.35-0.32 (-1.12%)
At close: 04:00PM EDT
28.35 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR220715C000250002022-06-27 11:18AM EDT25.003.502.005.30-0.30-7.89%12256.54%
ENR220715C000300002022-06-27 12:15PM EDT30.000.300.150.45-0.15-33.33%618040.72%
ENR220715C000350002022-06-24 9:30AM EDT35.000.050.000.050.00-103750.78%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR220715P000225002022-06-21 10:16AM EDT22.500.200.004.800.00-12208.79%
ENR220715P000250002022-06-23 11:42AM EDT25.000.350.200.450.00-910958.20%
ENR220715P000300002022-06-24 10:57AM EDT30.001.501.652.350.00-17451.66%
ENR220715P000350002022-06-24 10:32AM EDT35.005.004.508.900.00-404250.78%