Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,567.80 +17.22 (+0.38%) Dow
35,950.89 +520.47 (+1.47%) Nasdaq
14,226.22 -32.27 (-0.23%) Bitcoin USD
37,682.07 -119.09 (-0.32%) CMC Crypto 200
781.42 -2.22 (-0.28%)
Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR231215C00015000 | 2023-11-15 11:27AM EST | 15.00 | 18.29 | 13.50 | 18.20 | 0.00 | - | 2 | 2 | 134.38% |
| ENR231215C00020000 | 2022-10-05 8:37AM EST | 20.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| ENR231215C00022500 | 2023-04-11 12:41PM EST | 22.50 | 10.20 | 11.30 | 13.80 | 0.00 | - | - | 1 | 355.18% |
| ENR231215C00025000 | 2022-12-15 3:49PM EST | 25.00 | 10.54 | 11.60 | 15.00 | 0.00 | - | 1 | 19 | 451.47% |
| ENR231215C00030000 | 2023-11-29 11:09AM EST | 30.00 | 1.42 | 1.10 | 1.25 | +0.27 | +23.48% | 1 | 229 | 29.79% |
| ENR231215C00035000 | 2023-11-29 2:44PM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 597 | 42.38% |
| ENR231215C00040000 | 2023-11-29 1:55PM EST | 40.00 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 2 | 178 | 58.20% |
| ENR231215C00045000 | 2023-11-13 9:53AM EST | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 480 | 79.69% |
| ENR231215C00050000 | 2023-08-09 8:59AM EST | 50.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 104 | 135.55% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR231215P00015000 | 2022-12-09 1:56PM EST | 15.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 4 | 10 | 221.09% |
| ENR231215P00020000 | 2023-10-27 8:37AM EST | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 94.53% |
| ENR231215P00022500 | 2023-10-10 11:18AM EST | 22.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 20 | 85.94% |
| ENR231215P00025000 | 2023-11-30 3:06PM EST | 25.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 2 | 52 | 56.64% |
| ENR231215P00030000 | 2023-11-29 10:10AM EST | 30.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 538 | 27.15% |
| ENR231215P00035000 | 2023-11-27 2:36PM EST | 35.00 | 4.40 | 1.50 | 4.50 | 0.00 | - | 1 | 4 | 60.06% |
| ENR231215P00040000 | 2023-09-22 12:43PM EST | 40.00 | 7.00 | 7.10 | 9.00 | 0.00 | - | 1 | 31 | 0.00% |
| ENR231215P00045000 | 2023-06-02 11:05AM EST | 45.00 | 10.90 | 9.00 | 13.70 | 0.00 | - | 22 | 0 | 0.00% |
| ENR231215P00050000 | 2023-05-03 11:07AM EST | 50.00 | 16.40 | 14.00 | 18.50 | 0.00 | - | 13 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.