Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,078.11 +3,489.96 (+5.86%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241220C00015000 | 2024-04-04 1:23PM EDT | 15.00 | 12.30 | 11.70 | 16.50 | 0.00 | - | 1 | 1 | 111.74% |
| ENR241220C00020000 | 2024-02-16 12:47PM EDT | 20.00 | 10.94 | 6.90 | 9.10 | 0.00 | - | 16 | 16 | 0.00% |
| ENR241220C00025000 | 2024-03-18 12:06PM EDT | 25.00 | 5.20 | 4.00 | 4.80 | 0.00 | - | 2 | 2 | 24.05% |
| ENR241220C00030000 | 2024-05-03 3:03PM EDT | 30.00 | 2.55 | 2.35 | 2.70 | -0.20 | -7.27% | 3 | 25 | 32.96% |
| ENR241220C00035000 | 2024-04-17 12:17PM EDT | 35.00 | 0.82 | 0.85 | 1.10 | 0.00 | - | 40 | 168 | 31.59% |
| ENR241220C00040000 | 2024-04-16 10:15AM EDT | 40.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 106 | 31.01% |
| ENR241220C00045000 | 2024-01-22 3:46PM EDT | 45.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 6 | 101 | 37.45% |
| ENR241220C00050000 | 2023-12-27 10:51AM EDT | 50.00 | 0.51 | 0.15 | 0.30 | 0.00 | - | 23 | 25 | 42.38% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241220P00017500 | 2024-03-13 3:49PM EDT | 17.50 | 0.40 | 0.15 | 0.75 | 0.00 | - | 25 | 131 | 51.07% |
| ENR241220P00020000 | 2024-03-12 2:25PM EDT | 20.00 | 0.68 | 0.35 | 0.90 | 0.00 | - | 1 | 152 | 50.68% |
| ENR241220P00022500 | 2024-04-26 1:42PM EDT | 22.50 | 0.95 | 0.70 | 0.90 | 0.00 | - | 4 | 327 | 39.26% |
| ENR241220P00025000 | 2024-05-02 11:48AM EDT | 25.00 | 1.35 | 1.25 | 1.45 | 0.00 | - | 1 | 163 | 36.33% |
| ENR241220P00030000 | 2024-04-16 2:16PM EDT | 30.00 | 4.40 | 2.45 | 3.50 | 0.00 | - | 1 | 591 | 32.89% |
| ENR241220P00035000 | 2024-03-19 3:42PM EDT | 35.00 | 7.00 | 5.90 | 9.60 | 0.00 | - | 8 | 19 | 62.39% |
| ENR241220P00040000 | 2024-03-12 1:38PM EDT | 40.00 | 11.10 | 10.10 | 14.90 | 0.00 | - | 4 | 24 | 50.71% |
| ENR241220P00050000 | 2023-11-10 1:29PM EDT | 50.00 | 16.00 | 16.50 | 21.50 | 0.00 | - | 4 | 0 | 51.71% |
© 2024 Yahoo. All rights reserved.