Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,912.12 +4,842.64 (+8.20%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241115C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 4.90 | 3.80 | 7.70 | 0.00 | - | 1 | 1 | 68.31% |
| ENR241115C00030000 | 2024-05-03 3:50PM EDT | 30.00 | 2.40 | 1.65 | 2.75 | +0.50 | +26.32% | 1 | 10 | 36.38% |
| ENR241115C00035000 | 2024-04-23 12:09PM EDT | 35.00 | 0.87 | 0.65 | 1.10 | 0.00 | - | 40 | 110 | 34.28% |
| ENR241115C00040000 | 2024-04-22 3:26PM EDT | 40.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | - | 4 | 33.64% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241115P00022500 | 2024-04-04 12:36PM EDT | 22.50 | 0.88 | 0.25 | 0.85 | 0.00 | - | 20 | 20 | 41.65% |
| ENR241115P00025000 | 2024-04-23 10:31AM EDT | 25.00 | 1.25 | 0.45 | 2.85 | 0.00 | - | - | 12 | 59.25% |
| ENR241115P00030000 | 2024-03-22 9:35AM EDT | 30.00 | 3.75 | 2.75 | 3.90 | 0.00 | - | 1 | 11 | 40.38% |
© 2024 Yahoo. All rights reserved.