Singapore markets closed

Energizer Holdings, Inc. (ENR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.10+0.13 (+0.46%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR240517C000250002024-04-18 10:42AM EDT25.003.102.705.800.00-12480.18%
ENR240517C000300002024-04-19 11:31AM EDT30.000.450.450.55+0.05+12.50%535839.26%
ENR240517C000350002024-04-11 10:20AM EDT35.000.100.000.250.00-424551.17%
ENR240517C000400002024-03-20 10:04AM EDT40.000.060.000.400.00-1612080.86%
ENR240517C000450002023-12-21 2:58PM EDT45.000.150.000.900.00-343120.41%
ENR240517C000500002023-09-28 10:01AM EDT50.000.140.000.650.00-2323129.10%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR240517P000225002024-04-15 2:31PM EDT22.500.210.050.200.00-24654.30%
ENR240517P000250002024-04-17 10:45AM EDT25.000.420.250.450.00-236951.17%
ENR240517P000300002024-04-17 10:45AM EDT30.002.600.205.000.00-1265122.41%
ENR240517P000350002024-02-21 1:38PM EDT35.005.104.509.400.00-20149.51%
ENR240517P000400002023-12-04 4:05PM EDT40.008.400.000.000.00-500.00%
ENR240517P000450002023-09-28 3:23PM EDT45.0012.8011.5016.300.00-22230.00%