Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240503P00099000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.36 | 0.34 | 0.45 | -0.76 | -67.86% | 75 | 106 | 65.82% |
ENPH240510P00099000 | 2024-04-26 2:21PM EDT | 2024-05-10 | 1.00 | 0.96 | 1.10 | -1.34 | -57.26% | 9 | 20 | 61.77% |