Singapore markets close in 52 minutes
Straits Times Index
3,259.89 -4.64 (-0.14%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,517.09 +203.23 (+1.11%) FTSE 100
8,352.35 -1.70 (-0.02%) Bitcoin USD
61,330.84 -832.68 (-1.34%) CMC Crypto 200
1,322.43 +22.34 (+1.72%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00080000 | 2024-05-06 10:31AM EDT | 80.00 | 36.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240510C00085000 | 2024-05-08 11:52AM EDT | 85.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240510C00090000 | 2024-05-03 10:35AM EDT | 90.00 | 23.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240510C00095000 | 2024-05-03 9:30AM EDT | 95.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240510C00096000 | 2024-05-03 9:31AM EDT | 96.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510C00099000 | 2024-05-03 10:53AM EDT | 99.00 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510C00100000 | 2024-05-07 3:50PM EDT | 100.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ENPH240510C00101000 | 2024-04-29 10:44AM EDT | 101.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510C00102000 | 2024-05-02 2:36PM EDT | 102.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ENPH240510C00103000 | 2024-05-07 1:45PM EDT | 103.00 | 13.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240510C00104000 | 2024-05-08 9:36AM EDT | 104.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510C00105000 | 2024-05-08 11:52AM EDT | 105.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510C00106000 | 2024-05-06 9:46AM EDT | 106.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240510C00107000 | 2024-05-08 12:12PM EDT | 107.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510C00108000 | 2024-05-08 12:11PM EDT | 108.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240510C00109000 | 2024-05-08 2:36PM EDT | 109.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240510C00110000 | 2024-05-08 3:59PM EDT | 110.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ENPH240510C00111000 | 2024-05-08 3:29PM EDT | 111.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| ENPH240510C00112000 | 2024-05-08 3:58PM EDT | 112.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| ENPH240510C00113000 | 2024-05-08 3:59PM EDT | 113.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 3.13% |
| ENPH240510C00114000 | 2024-05-08 3:43PM EDT | 114.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 6.25% |
| ENPH240510C00115000 | 2024-05-08 3:58PM EDT | 115.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,327 | 0 | 6.25% |
| ENPH240510C00116000 | 2024-05-08 3:59PM EDT | 116.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 12.50% |
| ENPH240510C00117000 | 2024-05-08 3:59PM EDT | 117.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 918 | 0 | 12.50% |
| ENPH240510C00118000 | 2024-05-08 3:59PM EDT | 118.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14,022 | 0 | 12.50% |
| ENPH240510C00119000 | 2024-05-08 3:58PM EDT | 119.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 25.00% |
| ENPH240510C00120000 | 2024-05-08 3:59PM EDT | 120.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,444 | 0 | 25.00% |
| ENPH240510C00121000 | 2024-05-08 3:59PM EDT | 121.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| ENPH240510C00122000 | 2024-05-08 3:56PM EDT | 122.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ENPH240510C00123000 | 2024-05-08 3:58PM EDT | 123.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| ENPH240510C00124000 | 2024-05-08 12:49PM EDT | 124.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| ENPH240510C00125000 | 2024-05-08 3:59PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 25.00% |
| ENPH240510C00126000 | 2024-05-08 1:35PM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| ENPH240510C00127000 | 2024-05-08 3:33PM EDT | 127.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ENPH240510C00128000 | 2024-05-08 3:58PM EDT | 128.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ENPH240510C00129000 | 2024-05-08 11:43AM EDT | 129.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240510C00130000 | 2024-05-08 3:49PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| ENPH240510C00131000 | 2024-05-07 1:23PM EDT | 131.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 50.00% |
| ENPH240510C00132000 | 2024-05-07 11:39AM EDT | 132.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240510C00133000 | 2024-05-06 12:51PM EDT | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240510C00135000 | 2024-05-08 9:36AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| ENPH240510C00140000 | 2024-05-08 3:07PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ENPH240510C00145000 | 2024-05-06 2:12PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| ENPH240510C00150000 | 2024-05-07 12:05PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240510C00155000 | 2024-04-24 1:17PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| ENPH240510C00160000 | 2024-04-25 1:47PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ENPH240510C00165000 | 2024-05-06 2:41PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240510C00170000 | 2024-04-25 10:27AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240510C00175000 | 2024-05-03 2:52PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00070000 | 2024-05-07 10:27AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240510P00075000 | 2024-05-08 9:41AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| ENPH240510P00080000 | 2024-05-08 3:09PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ENPH240510P00083000 | 2024-05-06 2:05PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240510P00084000 | 2024-05-02 10:10AM EDT | 84.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240510P00085000 | 2024-05-08 1:24PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| ENPH240510P00086000 | 2024-05-06 11:37AM EDT | 86.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ENPH240510P00087000 | 2024-05-08 2:25PM EDT | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ENPH240510P00088000 | 2024-05-02 3:54PM EDT | 88.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENPH240510P00089000 | 2024-05-03 2:16PM EDT | 89.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ENPH240510P00090000 | 2024-05-07 11:22AM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| ENPH240510P00091000 | 2024-05-06 11:37AM EDT | 91.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ENPH240510P00092000 | 2024-05-06 1:17PM EDT | 92.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240510P00093000 | 2024-05-06 1:17PM EDT | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240510P00094000 | 2024-05-08 12:38PM EDT | 94.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ENPH240510P00095000 | 2024-05-08 3:52PM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| ENPH240510P00096000 | 2024-05-06 3:59PM EDT | 96.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ENPH240510P00097000 | 2024-05-08 3:15PM EDT | 97.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ENPH240510P00098000 | 2024-05-08 12:38PM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ENPH240510P00099000 | 2024-05-08 1:43PM EDT | 99.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240510P00100000 | 2024-05-08 3:55PM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ENPH240510P00101000 | 2024-05-08 2:10PM EDT | 101.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| ENPH240510P00102000 | 2024-05-08 3:38PM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 25.00% |
| ENPH240510P00103000 | 2024-05-08 3:31PM EDT | 103.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| ENPH240510P00104000 | 2024-05-08 2:53PM EDT | 104.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| ENPH240510P00105000 | 2024-05-08 3:59PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 25.00% |
| ENPH240510P00106000 | 2024-05-08 3:55PM EDT | 106.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| ENPH240510P00107000 | 2024-05-08 3:59PM EDT | 107.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| ENPH240510P00108000 | 2024-05-08 3:59PM EDT | 108.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| ENPH240510P00109000 | 2024-05-08 3:59PM EDT | 109.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 12.50% |
| ENPH240510P00110000 | 2024-05-08 3:59PM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4,345 | 0 | 6.25% |
| ENPH240510P00111000 | 2024-05-08 3:59PM EDT | 111.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 6.25% |
| ENPH240510P00112000 | 2024-05-08 3:59PM EDT | 112.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 1.56% |
| ENPH240510P00113000 | 2024-05-08 3:59PM EDT | 113.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 0.00% |
| ENPH240510P00114000 | 2024-05-08 3:59PM EDT | 114.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
| ENPH240510P00115000 | 2024-05-08 3:55PM EDT | 115.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| ENPH240510P00116000 | 2024-05-08 3:59PM EDT | 116.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| ENPH240510P00117000 | 2024-05-08 3:25PM EDT | 117.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ENPH240510P00118000 | 2024-05-08 1:55PM EDT | 118.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510P00119000 | 2024-05-08 2:18PM EDT | 119.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240510P00120000 | 2024-05-08 2:54PM EDT | 120.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ENPH240510P00121000 | 2024-05-07 11:19AM EDT | 121.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240510P00122000 | 2024-05-08 12:00PM EDT | 122.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240510P00123000 | 2024-05-07 11:45AM EDT | 123.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510P00124000 | 2024-05-03 10:57AM EDT | 124.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510P00125000 | 2024-05-06 11:37AM EDT | 125.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENPH240510P00126000 | 2024-04-26 11:07AM EDT | 126.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510P00127000 | 2024-05-08 11:20AM EDT | 127.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240510P00128000 | 2024-04-17 10:44AM EDT | 128.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ENPH240510P00129000 | 2024-05-07 1:05PM EDT | 129.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240510P00130000 | 2024-05-08 3:21PM EDT | 130.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ENPH240510P00131000 | 2024-05-08 3:10PM EDT | 131.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ENPH240510P00135000 | 2024-05-08 3:21PM EDT | 135.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240510P00145000 | 2024-04-03 3:10PM EDT | 145.00 | 29.98 | 28.80 | 32.55 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240510P00160000 | 2024-04-09 11:50AM EDT | 160.00 | 43.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.