Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,274.54 -537.08 (-0.84%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00095000 | 2024-04-25 12:31PM EDT | 2024-05-17 | 11.20 | 18.00 | 19.45 | 0.00 | - | 54 | 878 | 74.61% |
| ENPH240531C00095000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 13.53 | 18.30 | 19.60 | 0.00 | - | 1 | 2 | 60.45% |
| ENPH240621C00095000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 20.91 | 19.60 | 23.00 | +4.11 | +24.46% | 3 | 144 | 67.05% |
| ENPH240719C00095000 | 2024-04-26 10:23AM EDT | 2024-07-19 | 24.00 | 22.45 | 23.70 | +5.00 | +26.32% | 6 | 81 | 65.44% |
| ENPH240816C00095000 | 2024-04-25 9:59AM EDT | 2024-08-16 | 16.79 | 24.35 | 26.30 | 0.00 | - | 5 | 19 | 67.91% |
| ENPH240920C00095000 | 2024-04-25 2:59PM EDT | 2024-09-20 | 23.48 | 26.90 | 28.40 | 0.00 | - | 4 | 386 | 69.13% |
| ENPH241115C00095000 | 2024-04-17 11:35AM EDT | 2024-11-15 | 33.05 | 29.20 | 31.35 | 0.00 | - | - | 1 | 68.18% |
| ENPH241220C00095000 | 2024-04-25 9:41AM EDT | 2024-12-20 | 24.80 | 31.40 | 32.85 | 0.00 | - | 1 | 9 | 69.01% |
| ENPH250117C00095000 | 2024-04-25 12:58PM EDT | 2025-01-17 | 28.40 | 33.05 | 34.00 | 0.00 | - | 2 | 491 | 69.60% |
| ENPH250321C00095000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 27.90 | 34.65 | 38.80 | 0.00 | - | 2 | 6 | 71.50% |
| ENPH250620C00095000 | 2024-04-25 3:38PM EDT | 2025-06-20 | 37.10 | 39.30 | 42.45 | 0.00 | - | 2 | 17 | 73.60% |
| ENPH260116C00095000 | 2024-04-25 11:08AM EDT | 2026-01-16 | 38.25 | 45.70 | 46.55 | 0.00 | - | 3 | 177 | 70.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00095000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.15 | 0.12 | 0.22 | -0.38 | -71.70% | 277 | 838 | 68.75% |
| ENPH240510P00095000 | 2024-04-26 3:35PM EDT | 2024-05-10 | 0.51 | 0.49 | 0.57 | -0.65 | -56.03% | 48 | 398 | 62.60% |
| ENPH240517P00095000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 1.00 | 0.97 | 1.05 | -0.85 | -45.95% | 192 | 829 | 61.35% |
| ENPH240524P00095000 | 2024-04-26 11:21AM EDT | 2024-05-24 | 1.58 | 1.25 | 1.48 | -0.77 | -32.77% | 10 | 80 | 58.62% |
| ENPH240531P00095000 | 2024-04-26 3:15PM EDT | 2024-05-31 | 1.74 | 1.64 | 1.95 | -1.01 | -36.73% | 59 | 87 | 57.81% |
| ENPH240621P00095000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 3.02 | 2.96 | 3.10 | -1.08 | -26.34% | 254 | 2,177 | 56.51% |
| ENPH240719P00095000 | 2024-04-26 12:59PM EDT | 2024-07-19 | 4.30 | 4.40 | 4.65 | -3.00 | -41.10% | 126 | 284 | 55.71% |
| ENPH240816P00095000 | 2024-04-25 3:58PM EDT | 2024-08-16 | 7.97 | 6.70 | 6.95 | 0.00 | - | 134 | 238 | 60.13% |
| ENPH240920P00095000 | 2024-04-26 2:08PM EDT | 2024-09-20 | 8.11 | 8.05 | 8.35 | -3.34 | -29.17% | 6 | 244 | 58.45% |
| ENPH241115P00095000 | 2024-04-25 12:10PM EDT | 2024-11-15 | 13.87 | 11.05 | 11.35 | 0.00 | - | 1 | 13 | 60.57% |
| ENPH241220P00095000 | 2024-04-26 3:55PM EDT | 2024-12-20 | 12.23 | 12.15 | 12.45 | -4.07 | -24.97% | 3 | 100 | 59.55% |
| ENPH250117P00095000 | 2024-04-26 11:52AM EDT | 2025-01-17 | 13.25 | 12.85 | 13.15 | -2.90 | -17.96% | 3 | 291 | 58.51% |
| ENPH250321P00095000 | 2024-04-26 12:17PM EDT | 2025-03-21 | 15.05 | 14.90 | 15.30 | -3.89 | -20.54% | 4 | 4 | 58.45% |
| ENPH250620P00095000 | 2024-04-18 2:33PM EDT | 2025-06-20 | 19.69 | 17.10 | 17.70 | 0.00 | - | 1 | 2 | 57.40% |
| ENPH260116P00095000 | 2024-04-26 3:11PM EDT | 2026-01-16 | 21.44 | 21.25 | 21.75 | -2.66 | -11.04% | 1 | 67 | 55.14% |
© 2024 Yahoo. All rights reserved.