Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,863.67 +612.75 (+0.97%) CMC Crypto 200
1,395.21 -1.33 (-0.09%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00094000 | 2024-04-26 10:08AM EDT | 2024-05-03 | 19.96 | 16.35 | 19.15 | +19.96 | - | 1 | 10 | 127.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00094000 | 2024-04-26 2:17PM EDT | 2024-05-03 | 0.13 | 0.11 | 0.13 | +0.13 | - | 10 | 196 | 73.44% |
| ENPH240510P00094000 | 2024-04-26 11:19AM EDT | 2024-05-10 | 0.52 | 0.41 | 0.49 | +0.52 | - | 11 | 3 | 65.43% |
| ENPH240524P00094000 | 2024-04-26 11:16AM EDT | 2024-05-24 | 1.47 | 1.23 | 1.43 | +1.47 | - | 2 | 1 | 61.79% |
| ENPH240531P00094000 | 2024-04-26 11:19AM EDT | 2024-05-31 | 1.70 | 1.52 | 1.76 | +1.70 | - | 26 | 7 | 59.18% |
| ENPH240607P00094000 | 2024-04-26 3:58PM EDT | 2024-06-07 | 2.00 | 1.98 | 2.34 | +2.00 | - | 1 | 3 | 59.69% |
© 2024 Yahoo. All rights reserved.