Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,234.11 +1,240.80 (+1.97%) CMC Crypto 200
1,346.80 -49.73 (-3.56%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00090000 | 2024-04-25 2:01PM EDT | 2024-05-03 | 24.50 | 20.00 | 23.20 | +7.00 | +40.00% | 1 | 2 | 151.32% |
| ENPH240517C00090000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 22.79 | 21.50 | 23.95 | +3.44 | +17.78% | 5 | 666 | 72.41% |
| ENPH240524C00090000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 14.60 | 21.35 | 24.80 | 0.00 | - | 1 | 11 | 69.09% |
| ENPH240621C00090000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 24.73 | 23.65 | 25.10 | +7.19 | +40.99% | 2 | 137 | 62.55% |
| ENPH240719C00090000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 23.95 | 25.55 | 26.90 | 0.00 | - | 3 | 32 | 64.36% |
| ENPH240816C00090000 | 2024-04-24 12:33PM EDT | 2024-08-16 | 25.14 | 28.60 | 29.15 | 0.00 | - | 2 | 31 | 70.51% |
| ENPH240920C00090000 | 2024-04-09 12:00PM EDT | 2024-09-20 | 37.40 | 29.60 | 30.70 | 0.00 | - | 1 | 190 | 67.41% |
| ENPH241115C00090000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 34.83 | 33.75 | 34.35 | +8.58 | +32.69% | 2 | 5 | 72.27% |
| ENPH241220C00090000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 37.40 | 34.00 | 36.95 | 0.00 | - | 1 | 9 | 71.67% |
| ENPH250117C00090000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 38.28 | 36.15 | 38.35 | +9.33 | +32.23% | 2 | 135 | 73.59% |
| ENPH250321C00090000 | 2024-04-15 10:19AM EDT | 2025-03-21 | 43.79 | 37.05 | 41.35 | 0.00 | - | 1 | 13 | 71.88% |
| ENPH250620C00090000 | 2024-04-24 3:53PM EDT | 2025-06-20 | 38.95 | 41.50 | 42.90 | 0.00 | - | 4 | 9 | 71.41% |
| ENPH260116C00090000 | 2024-04-25 1:20PM EDT | 2026-01-16 | 43.05 | 47.95 | 50.90 | 0.00 | - | 15 | 222 | 73.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00090000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.07 | -0.13 | -72.22% | 146 | 2,565 | 77.73% |
| ENPH240510P00090000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.25 | -0.30 | -60.00% | 49 | 121 | 67.38% |
| ENPH240517P00090000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.54 | 0.47 | 0.55 | -0.43 | -44.33% | 117 | 2,575 | 64.75% |
| ENPH240524P00090000 | 2024-04-26 3:23PM EDT | 2024-05-24 | 0.77 | 0.62 | 0.91 | -0.58 | -42.96% | 14 | 95 | 61.67% |
| ENPH240531P00090000 | 2024-04-26 1:57PM EDT | 2024-05-31 | 1.00 | 0.84 | 1.18 | -0.67 | -40.12% | 58 | 71 | 59.38% |
| ENPH240621P00090000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.99 | 1.92 | 2.05 | -0.85 | -29.93% | 154 | 2,273 | 57.95% |
| ENPH240719P00090000 | 2024-04-26 1:43PM EDT | 2024-07-19 | 3.10 | 3.15 | 3.30 | -0.99 | -24.21% | 101 | 193 | 56.84% |
| ENPH240816P00090000 | 2024-04-26 9:48AM EDT | 2024-08-16 | 4.96 | 5.15 | 5.45 | -3.61 | -42.12% | 1 | 931 | 61.45% |
| ENPH240920P00090000 | 2024-04-25 10:48AM EDT | 2024-09-20 | 9.20 | 6.35 | 6.65 | 0.00 | - | 3 | 360 | 59.39% |
| ENPH241115P00090000 | 2024-04-26 10:55AM EDT | 2024-11-15 | 9.34 | 9.15 | 9.45 | -3.16 | -25.28% | 1 | 13 | 61.52% |
| ENPH241220P00090000 | 2024-04-25 2:28PM EDT | 2024-12-20 | 10.40 | 10.20 | 10.50 | -1.10 | -9.57% | 1 | 124 | 60.52% |
| ENPH250117P00090000 | 2024-04-26 3:01PM EDT | 2025-01-17 | 11.00 | 10.90 | 11.30 | -3.16 | -22.32% | 256 | 974 | 59.74% |
| ENPH250321P00090000 | 2024-04-25 10:59AM EDT | 2025-03-21 | 15.90 | 12.00 | 13.20 | 0.00 | - | 1 | 5 | 58.15% |
| ENPH250620P00090000 | 2024-04-17 10:22AM EDT | 2025-06-20 | 17.22 | 14.90 | 15.45 | 0.00 | - | 2 | 394 | 58.17% |
| ENPH260116P00090000 | 2024-04-25 2:38PM EDT | 2026-01-16 | 20.55 | 18.90 | 19.35 | 0.00 | - | 2 | 185 | 55.87% |
© 2024 Yahoo. All rights reserved.