Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,702.91 +491.41 (+0.78%) CMC Crypto 200
1,391.57 -4.97 (-0.36%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00085000 | 2024-04-26 9:58AM EDT | 2024-05-03 | 27.90 | 25.40 | 28.55 | +27.90 | - | 4 | 1 | 93.75% |
| ENPH240517C00085000 | 2024-04-26 12:47PM EDT | 2024-05-17 | 28.52 | 26.30 | 28.75 | +11.33 | +65.91% | 1 | 224 | 80.76% |
| ENPH240524C00085000 | 2024-04-25 10:04AM EDT | 2024-05-24 | 16.30 | 26.90 | 28.40 | +16.30 | - | - | 3 | 72.75% |
| ENPH240621C00085000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 19.80 | 27.35 | 30.80 | 0.00 | - | 2 | 85 | 70.02% |
| ENPH240719C00085000 | 2024-04-26 1:22PM EDT | 2024-07-19 | 31.40 | 29.30 | 32.30 | +5.02 | +19.03% | 1 | 14 | 71.17% |
| ENPH240816C00085000 | 2024-04-05 1:09PM EDT | 2024-08-16 | 37.27 | 30.65 | 33.45 | 0.00 | - | 1 | 34 | 69.46% |
| ENPH240920C00085000 | 2024-04-11 2:40PM EDT | 2024-09-20 | 43.15 | 32.65 | 34.20 | 0.00 | - | 2 | 42 | 67.74% |
| ENPH241115C00085000 | 2024-04-17 12:11PM EDT | 2024-11-15 | 39.05 | 36.00 | 39.15 | 0.00 | - | 9 | 10 | 74.90% |
| ENPH241220C00085000 | 2024-02-07 11:25AM EDT | 2024-12-20 | 47.63 | 55.50 | 57.15 | 0.00 | - | 4 | 4 | 138.75% |
| ENPH250117C00085000 | 2024-04-24 11:59AM EDT | 2025-01-17 | 36.73 | 38.25 | 39.95 | 0.00 | - | 12 | 77 | 70.76% |
| ENPH250321C00085000 | 2024-04-25 10:18AM EDT | 2025-03-21 | 33.30 | 40.10 | 43.25 | 0.00 | - | 2 | 11 | 71.67% |
| ENPH250620C00085000 | 2024-04-24 3:53PM EDT | 2025-06-20 | 41.70 | 43.70 | 47.40 | 0.00 | - | 6 | 6 | 74.08% |
| ENPH260116C00085000 | 2024-04-08 11:10AM EDT | 2026-01-16 | 54.35 | 50.30 | 52.60 | 0.00 | - | 4 | 63 | 73.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00085000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 173 | 754 | 91.02% |
| ENPH240510P00085000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.12 | -0.11 | -47.83% | 119 | 201 | 72.46% |
| ENPH240517P00085000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.25 | -0.24 | -50.00% | 169 | 2,023 | 66.02% |
| ENPH240524P00085000 | 2024-04-26 12:17PM EDT | 2024-05-24 | 0.45 | 0.37 | 0.53 | -0.83 | -64.84% | 5 | 159 | 65.23% |
| ENPH240531P00085000 | 2024-04-26 1:44PM EDT | 2024-05-31 | 0.52 | 0.53 | 0.62 | -0.46 | -46.94% | 103 | 209 | 61.43% |
| ENPH240607P00085000 | 2024-04-26 2:27PM EDT | 2024-06-07 | 1.17 | 0.46 | 2.18 | +1.17 | - | 9 | - | 69.53% |
| ENPH240621P00085000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.27 | 1.23 | 1.28 | -0.49 | -27.84% | 294 | 949 | 59.16% |
| ENPH240719P00085000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 2.24 | 2.21 | 2.34 | -0.63 | -21.95% | 9 | 88 | 58.18% |
| ENPH240816P00085000 | 2024-04-24 3:28PM EDT | 2024-08-16 | 5.05 | 3.75 | 4.10 | 0.00 | - | 181 | 1,716 | 61.91% |
| ENPH240920P00085000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 5.01 | 5.00 | 5.20 | -2.44 | -32.75% | 41 | 436 | 60.47% |
| ENPH241115P00085000 | 2024-04-26 9:33AM EDT | 2024-11-15 | 7.67 | 7.50 | 7.80 | -1.18 | -13.33% | 2 | 17 | 62.56% |
| ENPH241220P00085000 | 2024-04-25 3:39PM EDT | 2024-12-20 | 9.43 | 8.45 | 8.75 | 0.00 | - | 23 | 65 | 61.43% |
| ENPH250117P00085000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 10.48 | 9.05 | 9.40 | 0.00 | - | 6 | 325 | 60.35% |
| ENPH250321P00085000 | 2024-04-24 3:03PM EDT | 2025-03-21 | 12.25 | 10.85 | 11.25 | 0.00 | - | 12 | 15 | 60.09% |
| ENPH250620P00085000 | 2024-04-26 9:55AM EDT | 2025-06-20 | 13.15 | 12.90 | 15.35 | +0.20 | +1.54% | 10 | 36 | 61.72% |
| ENPH260116P00085000 | 2024-04-25 11:46AM EDT | 2026-01-16 | 19.05 | 16.70 | 17.10 | 0.00 | - | 1 | 85 | 56.62% |
© 2024 Yahoo. All rights reserved.