Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,587.84 +561.02 (+0.89%) CMC Crypto 200
1,336.10 -60.44 (-4.33%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00080000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 30.95 | 30.20 | 34.15 | 0.00 | - | 5 | 4 | 144.92% |
| ENPH240517C00080000 | 2024-04-25 11:03AM EDT | 2024-05-17 | 21.35 | 30.90 | 33.75 | 0.00 | - | 4 | 110 | 86.91% |
| ENPH240621C00080000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 35.00 | 33.10 | 34.90 | +2.83 | +8.80% | 1 | 148 | 79.93% |
| ENPH240719C00080000 | 2024-04-24 12:08PM EDT | 2024-07-19 | 30.50 | 33.15 | 35.60 | 0.00 | - | 1 | 23 | 68.73% |
| ENPH240816C00080000 | 2024-04-25 10:41AM EDT | 2024-08-16 | 27.30 | 36.05 | 36.75 | 0.00 | - | 1 | 19 | 74.45% |
| ENPH240920C00080000 | 2024-04-25 1:02PM EDT | 2024-09-20 | 31.30 | 37.15 | 37.90 | 0.00 | - | 2 | 58 | 71.45% |
| ENPH241115C00080000 | 2024-04-15 3:21PM EDT | 2024-11-15 | 42.50 | 39.65 | 42.20 | 0.00 | - | 1 | 1 | 76.32% |
| ENPH241220C00080000 | 2024-04-09 9:44AM EDT | 2024-12-20 | 47.43 | 40.05 | 42.85 | 0.00 | - | 1 | 1 | 72.60% |
| ENPH250117C00080000 | 2024-04-24 2:21PM EDT | 2025-01-17 | 39.61 | 42.40 | 43.20 | 0.00 | - | 13 | 177 | 73.77% |
| ENPH250321C00080000 | 2024-03-27 3:38PM EDT | 2025-03-21 | 52.70 | 44.55 | 46.45 | 0.00 | - | 2 | 2 | 75.36% |
| ENPH250620C00080000 | 2024-04-09 11:56AM EDT | 2025-06-20 | 54.15 | 45.60 | 50.40 | 0.00 | - | 3 | 4 | 74.01% |
| ENPH260116C00080000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 49.00 | 52.85 | 54.80 | 0.00 | - | 2 | 132 | 74.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00080000 | 2024-04-26 3:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 186 | 87.50% |
| ENPH240510P00080000 | 2024-04-26 12:30PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.10 | -0.07 | -46.67% | 58 | 192 | 79.30% |
| ENPH240517P00080000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | -0.09 | -42.86% | 69 | 1,572 | 69.53% |
| ENPH240524P00080000 | 2024-04-25 11:01AM EDT | 2024-05-24 | 0.26 | 0.16 | 0.24 | -0.54 | -67.50% | 1 | 60 | 65.92% |
| ENPH240531P00080000 | 2024-04-26 1:45PM EDT | 2024-05-31 | 0.23 | 0.24 | 0.34 | -0.28 | -54.90% | 63 | 149 | 62.79% |
| ENPH240621P00080000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 0.76 | 0.75 | 0.80 | -0.36 | -32.14% | 467 | 1,473 | 60.82% |
| ENPH240719P00080000 | 2024-04-26 12:07PM EDT | 2024-07-19 | 1.59 | 1.38 | 1.59 | -0.36 | -18.46% | 6 | 86 | 58.79% |
| ENPH240816P00080000 | 2024-04-26 9:47AM EDT | 2024-08-16 | 2.70 | 2.90 | 3.05 | -2.00 | -42.55% | 1 | 883 | 63.66% |
| ENPH240920P00080000 | 2024-04-26 1:02PM EDT | 2024-09-20 | 3.75 | 3.85 | 4.00 | -2.17 | -36.66% | 82 | 430 | 61.62% |
| ENPH241115P00080000 | 2024-04-26 9:33AM EDT | 2024-11-15 | 6.27 | 6.05 | 6.30 | -0.56 | -8.20% | 1 | 317 | 63.53% |
| ENPH241220P00080000 | 2024-04-26 3:04PM EDT | 2024-12-20 | 7.03 | 6.90 | 7.15 | -0.97 | -12.12% | 2 | 44 | 62.30% |
| ENPH250117P00080000 | 2024-04-26 1:26PM EDT | 2025-01-17 | 7.45 | 7.45 | 7.70 | -1.65 | -18.13% | 2 | 1,909 | 61.11% |
| ENPH250321P00080000 | 2024-04-25 10:26AM EDT | 2025-03-21 | 11.00 | 8.90 | 9.40 | 0.00 | - | 1 | 16 | 60.45% |
| ENPH250620P00080000 | 2024-03-04 10:44AM EDT | 2025-06-20 | 10.40 | 10.80 | 12.20 | 0.00 | - | 1 | 1 | 60.57% |
| ENPH260116P00080000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 15.75 | 14.60 | 15.00 | 0.00 | - | 7 | 206 | 57.39% |
© 2024 Yahoo. All rights reserved.