Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,938.38 +867.29 (+1.38%) CMC Crypto 200
1,347.31 -49.23 (-3.52%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00075000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 39.15 | 35.35 | 39.35 | +13.90 | +55.05% | 5 | 85 | 101.95% |
| ENPH240621C00075000 | 2024-04-24 2:33PM EDT | 2024-06-21 | 32.67 | 36.20 | 40.00 | 0.00 | - | 7 | 37 | 77.56% |
| ENPH240719C00075000 | 2024-02-07 12:15PM EDT | 2024-07-19 | 47.65 | 57.45 | 59.25 | 0.00 | - | - | 1 | 220.53% |
| ENPH240816C00075000 | 2024-04-24 2:33PM EDT | 2024-08-16 | 35.29 | 39.00 | 41.95 | 0.00 | - | 7 | 15 | 76.88% |
| ENPH240920C00075000 | 2024-04-15 3:21PM EDT | 2024-09-20 | 43.30 | 40.35 | 41.85 | 0.00 | - | 1 | 12 | 71.24% |
| ENPH241115C00075000 | 2024-04-16 1:54PM EDT | 2024-11-15 | 44.70 | 43.00 | 46.40 | 0.00 | - | 1 | 3 | 79.08% |
| ENPH250117C00075000 | 2024-04-24 2:23PM EDT | 2025-01-17 | 42.05 | 45.00 | 48.10 | 0.00 | - | 12 | 71 | 76.72% |
| ENPH260116C00075000 | 2024-04-22 2:31PM EDT | 2026-01-16 | 55.60 | 55.55 | 57.40 | 0.00 | - | 1 | 53 | 75.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00075000 | 2024-04-25 2:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 122.66% |
| ENPH240510P00075000 | 2024-04-25 1:17PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.52 | 0.00 | - | 116 | 127 | 116.02% |
| ENPH240517P00075000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 54 | 751 | 77.54% |
| ENPH240524P00075000 | 2024-04-26 1:16PM EDT | 2024-05-24 | 0.12 | 0.06 | 0.14 | -0.28 | -70.00% | 3 | 21 | 68.95% |
| ENPH240531P00075000 | 2024-04-26 9:47AM EDT | 2024-05-31 | 0.16 | 0.16 | 0.20 | -0.15 | -48.39% | 10 | 42 | 67.19% |
| ENPH240621P00075000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 0.46 | 0.42 | 0.48 | -0.20 | -30.30% | 231 | 485 | 62.35% |
| ENPH240719P00075000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 0.99 | 0.98 | 1.04 | -0.86 | -46.49% | 6 | 40 | 60.84% |
| ENPH240816P00075000 | 2024-04-26 12:10PM EDT | 2024-08-16 | 2.16 | 1.94 | 2.19 | -0.54 | -20.00% | 16 | 310 | 64.14% |
| ENPH240920P00075000 | 2024-04-26 3:30PM EDT | 2024-09-20 | 2.94 | 2.90 | 3.00 | -0.91 | -23.64% | 126 | 833 | 62.82% |
| ENPH241115P00075000 | 2024-04-25 11:30AM EDT | 2024-11-15 | 6.40 | 4.80 | 5.25 | 0.00 | - | 2 | 21 | 65.25% |
| ENPH241220P00075000 | 2024-04-26 3:04PM EDT | 2024-12-20 | 5.65 | 5.55 | 5.80 | -0.65 | -10.32% | 1 | 138 | 63.38% |
| ENPH250117P00075000 | 2024-04-26 2:16PM EDT | 2025-01-17 | 6.14 | 5.80 | 6.25 | -0.71 | -10.36% | 1 | 1,033 | 61.51% |
| ENPH250321P00075000 | 2024-04-26 10:02AM EDT | 2025-03-21 | 7.40 | 6.90 | 7.80 | -0.85 | -10.30% | 1 | 40 | 60.47% |
| ENPH250620P00075000 | 2024-04-19 3:40PM EDT | 2025-06-20 | 11.50 | 9.25 | 9.65 | 0.00 | - | 17 | 22 | 60.48% |
| ENPH260116P00075000 | 2024-04-11 2:02PM EDT | 2026-01-16 | 12.95 | 12.65 | 13.90 | 0.00 | - | 13 | 860 | 59.33% |
© 2024 Yahoo. All rights reserved.