Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,828.12 -890.97 (-1.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00070000 | 2024-04-12 10:27AM EDT | 2024-05-03 | 49.75 | 40.05 | 44.15 | 0.00 | - | 1 | 1 | 168.75% |
| ENPH240517C00070000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 29.88 | 41.10 | 44.30 | 0.00 | - | 25 | 26 | 129.15% |
| ENPH240621C00070000 | 2024-03-27 10:42AM EDT | 2024-06-21 | 48.13 | 40.75 | 44.70 | 0.00 | - | 1 | 45 | 79.64% |
| ENPH240719C00070000 | 2024-02-23 11:08AM EDT | 2024-07-19 | 56.15 | 46.10 | 49.50 | 0.00 | - | 1 | 1 | 120.45% |
| ENPH240816C00070000 | 2024-03-13 12:47PM EDT | 2024-08-16 | 52.65 | 50.10 | 51.10 | 0.00 | - | 2 | 2 | 124.16% |
| ENPH240920C00070000 | 2024-03-25 2:47PM EDT | 2024-09-20 | 46.92 | 40.15 | 41.80 | 0.00 | - | 3 | 14 | 0.00% |
| ENPH250117C00070000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 46.21 | 48.40 | 50.80 | 0.00 | - | 13 | 243 | 76.07% |
| ENPH260116C00070000 | 2024-04-12 1:28PM EDT | 2026-01-16 | 64.36 | 58.40 | 61.45 | 0.00 | - | 1 | 55 | 78.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00070000 | 2024-04-25 10:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 104 | 131.25% |
| ENPH240510P00070000 | 2024-04-26 10:08AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.30 | -0.01 | -20.00% | 20 | 78 | 118.16% |
| ENPH240517P00070000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.10 | 0.00 | - | 172 | 802 | 83.98% |
| ENPH240524P00070000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 0.24 | 0.00 | 1.44 | 0.00 | - | 10 | 22 | 110.21% |
| ENPH240531P00070000 | 2024-04-25 2:41PM EDT | 2024-05-31 | 0.15 | 0.04 | 0.13 | 0.00 | - | 7 | 13 | 68.16% |
| ENPH240621P00070000 | 2024-04-26 2:13PM EDT | 2024-06-21 | 0.26 | 0.23 | 0.30 | -0.13 | -33.33% | 104 | 1,119 | 64.16% |
| ENPH240719P00070000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 0.63 | 0.57 | 0.67 | -0.52 | -45.22% | 6 | 107 | 61.62% |
| ENPH240816P00070000 | 2024-04-26 12:38PM EDT | 2024-08-16 | 1.45 | 1.40 | 1.54 | -0.45 | -23.68% | 4 | 132 | 65.55% |
| ENPH240920P00070000 | 2024-04-26 10:07AM EDT | 2024-09-20 | 2.05 | 2.10 | 2.30 | -0.65 | -24.07% | 80 | 724 | 64.21% |
| ENPH241115P00070000 | 2024-04-26 3:41PM EDT | 2024-11-15 | 3.85 | 3.70 | 3.90 | -1.04 | -21.27% | 66 | 105 | 65.47% |
| ENPH241220P00070000 | 2024-04-26 12:40PM EDT | 2024-12-20 | 4.30 | 4.40 | 4.60 | -0.70 | -14.00% | 21 | 167 | 64.37% |
| ENPH250117P00070000 | 2024-04-26 1:36PM EDT | 2025-01-17 | 4.71 | 4.75 | 4.95 | -1.27 | -21.24% | 26 | 1,085 | 62.67% |
| ENPH250321P00070000 | 2024-04-26 2:13PM EDT | 2025-03-21 | 6.10 | 5.55 | 6.30 | -1.25 | -17.01% | 1 | 12 | 61.11% |
| ENPH250620P00070000 | 2024-04-11 3:56PM EDT | 2025-06-20 | 7.50 | 7.70 | 9.10 | 0.00 | - | 43 | 52 | 63.17% |
| ENPH260116P00070000 | 2024-04-26 10:08AM EDT | 2026-01-16 | 11.10 | 10.80 | 12.15 | -0.27 | -2.37% | 2 | 49 | 60.30% |
© 2024 Yahoo. All rights reserved.