Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,320.76 +17.49 (+0.33%) Dow
40,014.52 +10.93 (+0.03%) Nasdaq
16,796.81 +110.84 (+0.66%) Bitcoin USD
67,046.02 -45.24 (-0.07%) CMC Crypto 200
1,368.26 +13.84 (+1.02%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00060000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 60.95 | 49.85 | 53.25 | 0.00 | - | 3 | 20 | 130.27% |
| ENPH240719C00060000 | 2024-03-21 9:44AM EDT | 2024-07-19 | 58.00 | 45.65 | 50.50 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240816C00060000 | 2024-01-08 1:50PM EDT | 2024-08-16 | 60.30 | 60.25 | 61.60 | 0.00 | - | - | 1 | 168.12% |
| ENPH240920C00060000 | 2024-04-09 2:41PM EDT | 2024-09-20 | 63.48 | 51.15 | 55.00 | 0.00 | - | 1 | 22 | 63.57% |
| ENPH241115C00060000 | 2024-04-23 11:12AM EDT | 2024-11-15 | 59.22 | 53.70 | 56.75 | 0.00 | - | 3 | 0 | 77.69% |
| ENPH241220C00060000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 60.90 | 54.05 | 56.75 | 0.00 | - | 1 | 2 | 72.47% |
| ENPH250117C00060000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 59.20 | 55.60 | 57.05 | 0.00 | - | 10 | 453 | 74.63% |
| ENPH250321C00060000 | 2024-05-17 10:16AM EDT | 2025-03-21 | 61.40 | 56.15 | 58.60 | 0.00 | - | 10 | 16 | 72.50% |
| ENPH250620C00060000 | 2024-03-15 1:11PM EDT | 2025-06-20 | 58.00 | 65.75 | 67.15 | 0.00 | - | 10 | 9 | 102.21% |
| ENPH260116C00060000 | 2024-05-15 11:13AM EDT | 2026-01-16 | 66.15 | 62.45 | 64.35 | -2.85 | -4.13% | 10 | 68 | 72.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00060000 | 2024-05-15 10:54AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.16 | 0.00 | - | 1 | 511 | 90.63% |
| ENPH240719P00060000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.14 | 0.00 | - | 6 | 172 | 68.16% |
| ENPH240816P00060000 | 2024-05-17 10:30AM EDT | 2024-08-16 | 0.34 | 0.32 | 0.45 | 0.00 | - | 1 | 189 | 70.12% |
| ENPH240920P00060000 | 2024-05-17 2:02PM EDT | 2024-09-20 | 0.61 | 0.65 | 0.80 | 0.00 | - | 2 | 217 | 67.14% |
| ENPH241115P00060000 | 2024-05-20 9:54AM EDT | 2024-11-15 | 1.70 | 1.68 | 1.81 | +0.18 | +13.43% | 1 | 15 | 68.58% |
| ENPH241220P00060000 | 2024-05-15 3:37PM EDT | 2024-12-20 | 1.92 | 2.06 | 2.25 | 0.00 | - | 1 | 72 | 66.50% |
| ENPH250117P00060000 | 2024-05-14 2:14PM EDT | 2025-01-17 | 2.33 | 2.37 | 2.55 | 0.00 | - | 1 | 1,005 | 65.01% |
| ENPH250321P00060000 | 2024-05-13 11:17AM EDT | 2025-03-21 | 3.15 | 2.61 | 5.20 | 0.00 | - | 1 | 80 | 67.13% |
| ENPH250620P00060000 | 2024-05-14 9:56AM EDT | 2025-06-20 | 2.96 | 4.25 | 4.70 | 0.00 | - | 3 | 67 | 61.82% |
| ENPH260116P00060000 | 2024-05-16 10:33AM EDT | 2026-01-16 | 6.90 | 6.70 | 7.40 | 0.00 | - | 1 | 403 | 59.66% |
© 2024 Yahoo. All rights reserved.