Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,291.36 +13.85 (+0.26%) Dow
38,667.15 -19.17 (-0.05%) Nasdaq
16,848.33 +113.31 (+0.68%) Bitcoin USD
69,727.67 +1,637.37 (+2.40%) CMC Crypto 200
1,508.90 +40.96 (+2.79%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:230.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00230000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 50.00% |
| ENPH250117C00230000 | 2024-05-30 9:51AM EDT | 2025-01-17 | 6.10 | 5.15 | 5.45 | 0.00 | - | 1 | 894 | 62.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00230000 | 2024-01-04 10:50AM EDT | 2024-06-21 | 111.50 | 127.55 | 128.90 | 0.00 | - | 1 | 0 | 435.16% |
| ENPH250117P00230000 | 2024-04-22 12:56PM EDT | 2025-01-17 | 122.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.