Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,320.84 +17.57 (+0.33%) Dow
40,014.09 +10.50 (+0.03%) Nasdaq
16,797.06 +111.09 (+0.67%) Bitcoin USD
67,046.02 -45.24 (-0.07%) CMC Crypto 200
1,368.31 +13.90 (+1.03%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00180000 | 2024-05-15 1:00PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.70 | 0.00 | - | 20 | 2,156 | 82.13% |
| ENPH240719C00180000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 0.27 | 0.15 | 0.22 | 0.00 | - | 2 | 47 | 54.59% |
| ENPH240816C00180000 | 2024-05-16 2:22PM EDT | 2024-08-16 | 1.20 | 0.80 | 0.87 | 0.00 | - | 2 | 142 | 58.45% |
| ENPH240920C00180000 | 2024-05-17 1:06PM EDT | 2024-09-20 | 2.17 | 1.55 | 1.65 | 0.00 | - | 2 | 640 | 57.13% |
| ENPH241115C00180000 | 2024-05-20 9:32AM EDT | 2024-11-15 | 4.95 | 4.25 | 4.45 | -0.44 | -8.16% | 2 | 63 | 62.62% |
| ENPH241220C00180000 | 2024-05-10 1:00PM EDT | 2024-12-20 | 4.80 | 5.30 | 5.45 | 0.00 | - | 24 | 64 | 61.49% |
| ENPH250117C00180000 | 2024-05-20 9:34AM EDT | 2025-01-17 | 6.80 | 6.25 | 6.50 | -0.95 | -12.26% | 1 | 587 | 61.44% |
| ENPH250321C00180000 | 2024-05-01 2:45PM EDT | 2025-03-21 | 9.20 | 8.50 | 8.80 | 0.00 | - | 1 | 1 | 61.55% |
| ENPH250620C00180000 | 2024-05-16 12:46PM EDT | 2025-06-20 | 13.80 | 11.90 | 12.10 | 0.00 | - | 1 | 47 | 62.15% |
| ENPH260116C00180000 | 2024-04-29 12:47PM EDT | 2026-01-16 | 21.26 | 18.15 | 18.80 | 0.00 | - | 1 | 145 | 62.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00180000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 70.50 | 66.70 | 70.40 | 0.00 | - | 5 | 0 | 79.98% |
| ENPH240719P00180000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 79.75 | 66.80 | 70.45 | 0.00 | - | - | 0 | 61.04% |
| ENPH240816P00180000 | 2024-04-26 9:59AM EDT | 2024-08-16 | 67.75 | 67.15 | 70.30 | 0.00 | - | 1 | 0 | 52.64% |
| ENPH240920P00180000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 75.00 | 67.20 | 70.35 | 0.00 | - | 1 | 8 | 61.18% |
| ENPH250117P00180000 | 2024-04-18 12:19PM EDT | 2025-01-17 | 72.13 | 67.40 | 69.00 | 0.00 | - | 10 | 285 | 34.73% |
| ENPH260116P00180000 | 2024-04-04 12:10PM EDT | 2026-01-16 | 70.93 | 74.95 | 77.30 | 0.00 | - | 1 | 87 | 44.57% |
© 2024 Yahoo. All rights reserved.