Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,069.80 -889.80 (-1.39%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00175000 | 2024-04-23 2:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.66 | -0.10 | -76.92% | 1 | 82 | 167.19% |
| ENPH240510C00175000 | 2024-04-24 9:47AM EDT | 2024-05-10 | 0.10 | 0.01 | 0.17 | 0.00 | - | 5 | 203 | 98.05% |
| ENPH240517C00175000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.19 | 0.00 | - | 505 | 1,531 | 80.47% |
| ENPH240524C00175000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 0.50 | 0.01 | 0.30 | 0.00 | - | 2 | 2 | 74.51% |
| ENPH240621C00175000 | 2024-04-26 12:16PM EDT | 2024-06-21 | 0.27 | 0.23 | 0.29 | +0.05 | +22.73% | 55 | 561 | 56.93% |
| ENPH240719C00175000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 0.86 | 0.65 | 0.72 | +0.40 | +86.96% | 1 | 30 | 55.05% |
| ENPH240816C00175000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 1.83 | 1.65 | 1.92 | +0.79 | +75.96% | 6 | 132 | 59.01% |
| ENPH240920C00175000 | 2024-04-26 12:31PM EDT | 2024-09-20 | 3.07 | 2.71 | 3.10 | +0.25 | +8.87% | 10 | 104 | 58.77% |
| ENPH241115C00175000 | 2024-04-25 9:52AM EDT | 2024-11-15 | 3.60 | 5.85 | 6.05 | 0.00 | - | 4 | 51 | 63.17% |
| ENPH241220C00175000 | 2024-04-25 2:09PM EDT | 2024-12-20 | 5.95 | 6.90 | 7.35 | 0.00 | - | 4 | 70 | 62.43% |
| ENPH250117C00175000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 8.50 | 8.00 | 8.25 | +1.50 | +21.43% | 7 | 517 | 62.20% |
| ENPH250620C00175000 | 2024-04-23 10:02AM EDT | 2025-06-20 | 16.75 | 13.30 | 14.65 | 0.00 | - | 2 | 3 | 62.99% |
| ENPH260116C00175000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 20.90 | 20.85 | 21.50 | 0.00 | - | 10 | 53 | 64.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00175000 | 2024-03-14 10:13AM EDT | 2024-05-17 | 62.00 | 56.45 | 58.70 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240621P00175000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 63.25 | 61.00 | 65.05 | -8.70 | -12.09% | 3 | 0 | 85.72% |
| ENPH240719P00175000 | 2024-04-18 3:16PM EDT | 2024-07-19 | 65.95 | 61.20 | 64.60 | 0.00 | - | 6 | 0 | 65.63% |
| ENPH240816P00175000 | 2024-02-07 4:06PM EDT | 2024-08-16 | 59.60 | 50.75 | 53.20 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240920P00175000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 63.75 | 62.00 | 64.25 | 0.00 | - | 1 | 3 | 46.73% |
| ENPH241115P00175000 | 2024-04-03 10:00AM EDT | 2024-11-15 | 63.75 | 63.25 | 66.65 | -2.40 | -3.63% | 1 | 1 | 53.30% |
| ENPH250117P00175000 | 2024-04-23 2:56PM EDT | 2025-01-17 | 65.50 | 66.10 | 67.60 | 0.00 | - | 62 | 210 | 50.22% |
| ENPH260116P00175000 | 2024-02-22 10:57AM EDT | 2026-01-16 | 67.60 | 71.50 | 76.50 | 0.00 | - | 1 | 21 | 50.51% |
© 2024 Yahoo. All rights reserved.