Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,116.59 -609.32 (-0.96%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00170000 | 2024-04-23 10:08AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.41 | 0.00 | - | 6 | 15 | 146.88% |
| ENPH240510C00170000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 36 | 99.22% |
| ENPH240517C00170000 | 2024-04-26 11:14AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.10 | +0.01 | +25.00% | 508 | 1,545 | 71.88% |
| ENPH240524C00170000 | 2024-04-26 9:37AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.10 | -1.30 | -94.89% | 1 | 1 | 62.31% |
| ENPH240621C00170000 | 2024-04-26 12:15PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.37 | +0.22 | +146.67% | 2 | 2,289 | 56.20% |
| ENPH240719C00170000 | 2024-04-26 10:32AM EDT | 2024-07-19 | 1.00 | 0.81 | 0.89 | +0.35 | +53.85% | 1 | 433 | 54.69% |
| ENPH240816C00170000 | 2024-04-26 2:37PM EDT | 2024-08-16 | 2.30 | 2.13 | 2.30 | -0.68 | -22.82% | 6 | 386 | 59.64% |
| ENPH240920C00170000 | 2024-04-25 11:41AM EDT | 2024-09-20 | 2.10 | 3.35 | 3.60 | 0.00 | - | 5 | 88 | 59.44% |
| ENPH241115C00170000 | 2024-04-26 10:26AM EDT | 2024-11-15 | 6.95 | 6.20 | 6.70 | +2.84 | +69.10% | 3 | 46 | 62.72% |
| ENPH241220C00170000 | 2024-04-26 9:37AM EDT | 2024-12-20 | 8.10 | 7.55 | 8.05 | +2.90 | +55.77% | 1 | 41 | 62.45% |
| ENPH250117C00170000 | 2024-04-26 1:56PM EDT | 2025-01-17 | 9.15 | 8.75 | 9.05 | +1.49 | +19.45% | 13 | 490 | 62.43% |
| ENPH250321C00170000 | 2024-04-19 3:30PM EDT | 2025-03-21 | 11.70 | 10.90 | 11.95 | 0.00 | - | 2 | 4 | 62.75% |
| ENPH250620C00170000 | 2024-04-25 11:26AM EDT | 2025-06-20 | 11.97 | 14.30 | 15.60 | 0.00 | - | 8 | 10 | 63.33% |
| ENPH260116C00170000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 16.53 | 21.95 | 22.50 | 0.00 | - | 4 | 182 | 64.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00170000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 60.50 | 56.00 | 60.00 | 0.00 | - | 642 | 0 | 132.76% |
| ENPH240621P00170000 | 2024-04-26 11:06AM EDT | 2024-06-21 | 58.45 | 56.00 | 60.00 | -11.05 | -15.90% | 1 | 4 | 81.32% |
| ENPH240816P00170000 | 2024-01-05 4:31PM EDT | 2024-08-16 | 59.80 | 69.95 | 70.70 | 0.00 | - | 1 | 0 | 111.19% |
| ENPH240920P00170000 | 2024-04-15 11:06AM EDT | 2024-09-20 | 59.00 | 58.85 | 60.05 | 0.00 | - | 15 | 16 | 50.56% |
| ENPH241220P00170000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 61.50 | 59.75 | 62.20 | -10.50 | -14.58% | 5 | 27 | 49.44% |
| ENPH250117P00170000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 69.00 | 61.75 | 64.25 | 0.00 | - | 1 | 236 | 53.94% |
| ENPH260116P00170000 | 2024-04-09 3:43PM EDT | 2026-01-16 | 66.32 | 68.90 | 70.40 | 0.00 | - | 3 | 162 | 47.06% |
© 2024 Yahoo. All rights reserved.