Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,671.65 +535.28 (+0.85%) CMC Crypto 200
1,392.51 -4.02 (-0.30%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00165000 | 2024-04-24 2:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.20 | 0.00 | - | 37 | 48 | 134.77% |
| ENPH240510C00165000 | 2024-04-24 1:16PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.11 | 0.00 | - | 33 | 41 | 84.77% |
| ENPH240517C00165000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.08 | +0.02 | +40.00% | 19 | 253 | 67.58% |
| ENPH240524C00165000 | 2024-04-26 3:00PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 3 | 16 | 62.70% |
| ENPH240621C00165000 | 2024-04-26 2:55PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.48 | +0.12 | +36.36% | 14 | 466 | 56.10% |
| ENPH240719C00165000 | 2024-04-25 11:39AM EDT | 2024-07-19 | 0.56 | 1.05 | 1.13 | 0.00 | - | 13 | 256 | 55.03% |
| ENPH240816C00165000 | 2024-04-26 3:15PM EDT | 2024-08-16 | 2.66 | 2.54 | 2.73 | +1.12 | +72.73% | 2 | 117 | 59.95% |
| ENPH240920C00165000 | 2024-04-25 11:15AM EDT | 2024-09-20 | 3.96 | 3.90 | 4.05 | +1.60 | +67.80% | 6 | 567 | 59.53% |
| ENPH241115C00165000 | 2024-04-19 12:02PM EDT | 2024-11-15 | 8.00 | 6.95 | 7.45 | 0.00 | - | 1 | 16 | 63.11% |
| ENPH241220C00165000 | 2024-04-24 12:28PM EDT | 2024-12-20 | 7.50 | 8.55 | 8.85 | 0.00 | - | 1 | 33 | 63.12% |
| ENPH250117C00165000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 6.33 | 9.55 | 9.85 | 0.00 | - | 50 | 308 | 62.64% |
| ENPH250321C00165000 | 2024-04-17 11:31AM EDT | 2025-03-21 | 14.70 | 11.45 | 13.60 | 0.00 | - | 53 | 54 | 63.54% |
| ENPH250620C00165000 | 2024-04-25 11:26AM EDT | 2025-06-20 | 12.67 | 15.55 | 16.60 | 0.00 | - | 8 | 11 | 63.94% |
| ENPH260116C00165000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 24.50 | 22.75 | 23.60 | +5.45 | +28.61% | 2 | 60 | 64.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00165000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 57.94 | 51.05 | 55.05 | 0.00 | - | 1 | 0 | 130.22% |
| ENPH240621P00165000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 52.64 | 51.10 | 55.05 | 0.00 | - | 14 | 0 | 78.54% |
| ENPH240920P00165000 | 2024-03-14 12:32PM EDT | 2024-09-20 | 57.23 | 52.20 | 53.10 | 0.00 | - | 3 | 4 | 24.22% |
| ENPH250117P00165000 | 2024-04-17 12:55PM EDT | 2025-01-17 | 60.10 | 57.15 | 59.90 | 0.00 | - | 4 | 390 | 53.97% |
| ENPH260116P00165000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 68.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.