Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,253.13 -703.07 (-1.10%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00160000 | 2024-04-26 12:13PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.33 | -94.29% | 21 | 63 | 93.75% |
| ENPH240510C00160000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.69 | 0.00 | - | 7 | 34 | 99.71% |
| ENPH240517C00160000 | 2024-04-26 2:39PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.09 | +0.02 | +40.00% | 13 | 657 | 64.06% |
| ENPH240524C00160000 | 2024-04-24 11:26AM EDT | 2024-05-24 | 0.14 | 0.08 | 0.16 | 0.00 | - | 8 | 138 | 59.67% |
| ENPH240531C00160000 | 2024-04-25 9:47AM EDT | 2024-05-31 | 0.06 | 0.13 | 0.22 | 0.00 | - | 1 | 25 | 56.45% |
| ENPH240621C00160000 | 2024-04-26 2:38PM EDT | 2024-06-21 | 0.60 | 0.58 | 0.62 | +0.12 | +25.00% | 22 | 1,646 | 55.37% |
| ENPH240719C00160000 | 2024-04-26 2:07PM EDT | 2024-07-19 | 1.36 | 1.34 | 1.42 | +0.78 | +134.48% | 21 | 155 | 54.58% |
| ENPH240816C00160000 | 2024-04-26 12:25PM EDT | 2024-08-16 | 3.25 | 3.10 | 3.25 | +1.31 | +67.53% | 3 | 233 | 59.99% |
| ENPH240920C00160000 | 2024-04-26 1:01PM EDT | 2024-09-20 | 4.90 | 4.50 | 4.65 | +1.95 | +66.10% | 4 | 174 | 59.34% |
| ENPH241115C00160000 | 2024-04-25 10:28AM EDT | 2024-11-15 | 5.68 | 7.75 | 8.30 | 0.00 | - | 1 | 13 | 63.18% |
| ENPH241220C00160000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 10.20 | 9.45 | 9.75 | +3.90 | +61.90% | 2 | 48 | 63.26% |
| ENPH250117C00160000 | 2024-04-26 11:40AM EDT | 2025-01-17 | 10.65 | 10.45 | 10.80 | +1.30 | +13.90% | 5 | 837 | 62.78% |
| ENPH250321C00160000 | 2024-04-04 12:50PM EDT | 2025-03-21 | 22.85 | 12.70 | 13.85 | 0.00 | - | 1 | 7 | 63.09% |
| ENPH250620C00160000 | 2024-04-26 10:03AM EDT | 2025-06-20 | 18.44 | 16.75 | 17.65 | -4.86 | -20.86% | 1 | 28 | 64.26% |
| ENPH260116C00160000 | 2024-04-23 9:35AM EDT | 2026-01-16 | 25.50 | 23.00 | 24.70 | 0.00 | - | 5 | 128 | 63.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00160000 | 2024-04-04 10:31AM EDT | 2024-05-03 | 35.96 | 46.00 | 50.10 | 0.00 | - | 2 | 0 | 209.62% |
| ENPH240510P00160000 | 2024-04-09 11:50AM EDT | 2024-05-10 | 43.45 | 46.00 | 50.00 | 0.00 | - | 2 | 0 | 146.14% |
| ENPH240517P00160000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 52.03 | 46.05 | 50.00 | 0.00 | - | 1,280 | 0 | 119.34% |
| ENPH240524P00160000 | 2024-04-15 10:34AM EDT | 2024-05-24 | 45.21 | 46.65 | 50.10 | 0.00 | - | - | 0 | 69.04% |
| ENPH240621P00160000 | 2024-04-26 11:19AM EDT | 2024-06-21 | 48.40 | 46.00 | 49.80 | -5.10 | -9.53% | 1 | 123 | 70.92% |
| ENPH240719P00160000 | 2024-02-26 10:34AM EDT | 2024-07-19 | 45.00 | 43.45 | 45.55 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240816P00160000 | 2024-04-25 10:27AM EDT | 2024-08-16 | 58.00 | 48.40 | 50.60 | 0.00 | - | 14 | 23 | 55.91% |
| ENPH240920P00160000 | 2024-04-23 2:43PM EDT | 2024-09-20 | 49.36 | 49.10 | 50.95 | 0.00 | - | 1 | 63 | 50.79% |
| ENPH241220P00160000 | 2024-03-28 12:16PM EDT | 2024-12-20 | 50.00 | 52.05 | 54.95 | 0.00 | - | 3 | 6 | 54.68% |
| ENPH250117P00160000 | 2024-04-17 12:53PM EDT | 2025-01-17 | 56.00 | 53.20 | 55.15 | 0.00 | - | 4 | 612 | 52.35% |
| ENPH250620P00160000 | 2024-04-10 10:38AM EDT | 2025-06-20 | 56.60 | 57.45 | 58.45 | 0.00 | - | 2 | 63 | 49.45% |
| ENPH260116P00160000 | 2024-04-12 12:52PM EDT | 2026-01-16 | 61.20 | 60.95 | 62.15 | 0.00 | - | 2 | 25 | 47.06% |
© 2024 Yahoo. All rights reserved.