Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,688.31 +898.23 (+1.43%) CMC Crypto 200
1,393.15 -3.39 (-0.25%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00155000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 6 | 110 | 100.00% |
| ENPH240510C00155000 | 2024-04-24 1:17PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.09 | 0.00 | - | 47 | 136 | 72.27% |
| ENPH240517C00155000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.12 | +0.02 | +28.57% | 19 | 380 | 62.70% |
| ENPH240524C00155000 | 2024-04-26 2:10PM EDT | 2024-05-24 | 0.20 | 0.13 | 0.21 | +0.10 | +100.00% | 15 | 27 | 59.28% |
| ENPH240531C00155000 | 2024-04-25 12:41PM EDT | 2024-05-31 | 0.16 | 0.20 | 0.30 | 0.00 | - | 1 | 15 | 56.15% |
| ENPH240621C00155000 | 2024-04-26 2:42PM EDT | 2024-06-21 | 0.81 | 0.79 | 0.84 | +0.20 | +32.79% | 75 | 743 | 55.62% |
| ENPH240719C00155000 | 2024-04-26 3:49PM EDT | 2024-07-19 | 1.77 | 1.69 | 1.79 | +0.63 | +55.26% | 16 | 94 | 54.74% |
| ENPH240816C00155000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 3.75 | 3.70 | 3.85 | +1.45 | +63.04% | 21 | 775 | 60.35% |
| ENPH240920C00155000 | 2024-04-26 2:09PM EDT | 2024-09-20 | 5.47 | 5.20 | 5.40 | +2.07 | +60.88% | 8 | 145 | 59.73% |
| ENPH241115C00155000 | 2024-04-24 9:58AM EDT | 2024-11-15 | 10.80 | 8.65 | 9.20 | 0.00 | - | 3 | 14 | 63.53% |
| ENPH241220C00155000 | 2024-04-26 10:34AM EDT | 2024-12-20 | 11.30 | 10.35 | 10.75 | +4.80 | +73.85% | 6 | 84 | 63.57% |
| ENPH250117C00155000 | 2024-04-26 11:40AM EDT | 2025-01-17 | 11.70 | 11.45 | 11.80 | +1.85 | +18.78% | 7 | 611 | 63.14% |
| ENPH250620C00155000 | 2024-04-19 11:26AM EDT | 2025-06-20 | 18.72 | 18.10 | 18.80 | 0.00 | - | 1 | 8 | 64.86% |
| ENPH260116C00155000 | 2024-04-22 9:53AM EDT | 2026-01-16 | 24.98 | 25.35 | 26.10 | 0.00 | - | 1 | 109 | 65.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00155000 | 2024-04-03 10:17AM EDT | 2024-05-03 | 42.19 | 40.90 | 45.00 | 0.00 | - | 1 | 0 | 209.67% |
| ENPH240517P00155000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 54.40 | 40.95 | 45.00 | 0.00 | - | 2 | 0 | 114.84% |
| ENPH240621P00155000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 54.40 | 41.80 | 44.60 | 0.00 | - | 1 | 60 | 64.94% |
| ENPH240719P00155000 | 2024-02-12 4:24PM EDT | 2024-07-19 | 35.25 | 40.45 | 42.00 | 0.00 | - | - | 1 | 0.00% |
| ENPH240816P00155000 | 2024-02-16 3:54PM EDT | 2024-08-16 | 35.50 | 49.50 | 51.45 | 0.00 | - | 15 | 15 | 78.76% |
| ENPH240920P00155000 | 2024-04-15 1:33PM EDT | 2024-09-20 | 48.04 | 45.10 | 47.05 | 0.00 | - | 2 | 16 | 53.66% |
| ENPH241220P00155000 | 2024-02-29 2:25PM EDT | 2024-12-20 | 43.00 | 45.40 | 46.80 | 0.00 | - | 4 | 5 | 41.17% |
| ENPH250117P00155000 | 2024-04-25 3:14PM EDT | 2025-01-17 | 50.55 | 49.45 | 50.25 | -3.25 | -6.04% | 1 | 271 | 50.31% |
| ENPH250620P00155000 | 2024-04-25 11:29AM EDT | 2025-06-20 | 60.28 | 53.70 | 54.65 | 0.00 | - | 10 | 20 | 50.15% |
| ENPH260116P00155000 | 2024-03-01 1:02PM EDT | 2026-01-16 | 51.41 | 54.15 | 57.00 | 0.00 | - | 1 | 9 | 45.13% |
© 2024 Yahoo. All rights reserved.