Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,046.92 -942.81 (-1.47%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00150000 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 307 | 80.47% |
| ENPH240510C00150000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.07 | -0.41 | -91.11% | 83 | 142 | 62.50% |
| ENPH240517C00150000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.17 | +0.03 | +30.00% | 24 | 1,917 | 60.06% |
| ENPH240524C00150000 | 2024-04-26 12:32PM EDT | 2024-05-24 | 0.30 | 0.21 | 0.29 | +0.07 | +30.43% | 12 | 42 | 56.84% |
| ENPH240531C00150000 | 2024-04-26 12:05PM EDT | 2024-05-31 | 0.46 | 0.35 | 0.51 | +0.19 | +70.37% | 26 | 51 | 56.20% |
| ENPH240621C00150000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 1.12 | 1.03 | 1.14 | +0.28 | +33.33% | 309 | 2,395 | 54.61% |
| ENPH240719C00150000 | 2024-04-26 1:46PM EDT | 2024-07-19 | 2.41 | 2.17 | 2.28 | +0.79 | +48.77% | 14 | 179 | 54.52% |
| ENPH240816C00150000 | 2024-04-26 2:01PM EDT | 2024-08-16 | 4.60 | 4.40 | 4.60 | +0.90 | +24.32% | 78 | 232 | 60.30% |
| ENPH240920C00150000 | 2024-04-26 10:58AM EDT | 2024-09-20 | 6.15 | 6.00 | 6.25 | +1.15 | +23.00% | 10 | 238 | 59.69% |
| ENPH241115C00150000 | 2024-04-26 2:33PM EDT | 2024-11-15 | 10.05 | 9.95 | 10.25 | +1.50 | +17.54% | 10 | 18 | 64.15% |
| ENPH241220C00150000 | 2024-04-26 12:47PM EDT | 2024-12-20 | 12.07 | 11.50 | 11.80 | +2.27 | +23.16% | 2 | 112 | 63.81% |
| ENPH250117C00150000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 12.78 | 12.35 | 12.90 | +1.53 | +13.60% | 42 | 1,301 | 63.03% |
| ENPH250620C00150000 | 2024-04-26 10:17AM EDT | 2025-06-20 | 20.90 | 17.50 | 20.80 | +5.90 | +39.33% | 2 | 19 | 64.00% |
| ENPH260116C00150000 | 2024-04-26 2:56PM EDT | 2026-01-16 | 27.00 | 26.60 | 27.30 | +2.55 | +10.43% | 1 | 423 | 65.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00150000 | 2024-04-24 2:27PM EDT | 2024-05-03 | 41.70 | 36.00 | 40.05 | 0.00 | - | 96 | 0 | 182.28% |
| ENPH240517P00150000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 42.70 | 36.00 | 40.05 | 0.00 | - | 4 | 1 | 105.23% |
| ENPH240621P00150000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 38.20 | 37.95 | 40.50 | -9.40 | -19.75% | 2 | 604 | 55.52% |
| ENPH240719P00150000 | 2024-04-25 10:04AM EDT | 2024-07-19 | 51.00 | 38.15 | 39.40 | 0.00 | - | 34 | 37 | 47.05% |
| ENPH240816P00150000 | 2024-04-26 12:57PM EDT | 2024-08-16 | 40.24 | 40.00 | 41.75 | -9.46 | -19.03% | 1 | 25 | 50.89% |
| ENPH240920P00150000 | 2024-04-26 10:44AM EDT | 2024-09-20 | 41.70 | 39.65 | 42.25 | -4.23 | -9.21% | 4 | 162 | 51.20% |
| ENPH241115P00150000 | 2024-03-25 9:56AM EDT | 2024-11-15 | 45.00 | 44.50 | 47.90 | 0.00 | - | 1 | 1 | 57.73% |
| ENPH241220P00150000 | 2024-02-20 4:35PM EDT | 2024-12-20 | 39.95 | 44.95 | 46.55 | 0.00 | - | - | 2 | 51.92% |
| ENPH250117P00150000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 48.20 | 45.75 | 47.20 | 0.00 | - | 1 | 645 | 51.23% |
| ENPH250321P00150000 | 2024-04-09 10:21AM EDT | 2025-03-21 | 46.49 | 47.80 | 48.50 | 0.00 | - | 1 | 1 | 50.37% |
| ENPH250620P00150000 | 2024-04-12 9:54AM EDT | 2025-06-20 | 47.65 | 49.95 | 50.90 | 0.00 | - | 1 | 32 | 50.64% |
| ENPH260116P00150000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 54.50 | 54.00 | 54.85 | -2.00 | -3.54% | 1 | 92 | 48.23% |
© 2024 Yahoo. All rights reserved.