Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,828.16 +871.21 (+1.38%) CMC Crypto 200
1,346.65 -49.88 (-3.57%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00145000 | 2024-04-26 2:25PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.21 | -0.08 | -72.73% | 14 | 224 | 96.68% |
| ENPH240510C00145000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.11 | +0.03 | +50.00% | 7 | 36 | 63.67% |
| ENPH240517C00145000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.22 | 0.19 | 0.25 | +0.07 | +46.67% | 92 | 669 | 59.57% |
| ENPH240524C00145000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 0.40 | 0.37 | 0.53 | +0.27 | +207.69% | 31 | 47 | 58.74% |
| ENPH240531C00145000 | 2024-04-26 12:26PM EDT | 2024-05-31 | 0.62 | 0.44 | 0.72 | +0.16 | +34.78% | 14 | 34 | 55.27% |
| ENPH240621C00145000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.52 | 1.43 | 1.55 | +0.37 | +32.17% | 168 | 634 | 55.08% |
| ENPH240719C00145000 | 2024-04-26 3:31PM EDT | 2024-07-19 | 2.80 | 2.77 | 2.88 | +0.58 | +26.13% | 22 | 150 | 54.91% |
| ENPH240816C00145000 | 2024-04-26 11:49AM EDT | 2024-08-16 | 5.30 | 5.25 | 5.50 | +1.55 | +41.33% | 9 | 183 | 60.93% |
| ENPH240920C00145000 | 2024-04-26 12:50PM EDT | 2024-09-20 | 7.45 | 6.95 | 7.20 | +3.05 | +69.32% | 2 | 166 | 60.11% |
| ENPH241115C00145000 | 2024-04-26 10:15AM EDT | 2024-11-15 | 12.05 | 10.80 | 11.40 | +2.70 | +28.88% | 4 | 13 | 64.20% |
| ENPH241220C00145000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 8.47 | 12.60 | 13.00 | 0.00 | - | 1 | 56 | 64.17% |
| ENPH250117C00145000 | 2024-04-25 12:57PM EDT | 2025-01-17 | 11.05 | 13.70 | 14.10 | 0.00 | - | 3 | 649 | 63.65% |
| ENPH250321C00145000 | 2024-04-02 12:56PM EDT | 2025-03-21 | 20.80 | 16.15 | 17.40 | 0.00 | - | - | 6 | 64.09% |
| ENPH250620C00145000 | 2024-03-27 10:35AM EDT | 2025-06-20 | 25.30 | 20.00 | 21.35 | 0.00 | - | 6 | 17 | 64.88% |
| ENPH260116C00145000 | 2024-04-24 1:54PM EDT | 2026-01-16 | 26.37 | 27.95 | 28.55 | 0.00 | - | 11 | 150 | 65.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00145000 | 2024-04-05 10:58AM EDT | 2024-05-03 | 31.80 | 31.00 | 35.05 | 0.00 | - | 2 | 0 | 181.64% |
| ENPH240510P00145000 | 2024-04-03 3:10PM EDT | 2024-05-10 | 29.98 | 31.00 | 35.05 | 0.00 | - | 2 | 0 | 123.39% |
| ENPH240517P00145000 | 2024-04-24 2:25PM EDT | 2024-05-17 | 37.74 | 31.00 | 35.15 | 0.00 | - | 6 | 54 | 101.03% |
| ENPH240621P00145000 | 2024-04-26 1:31PM EDT | 2024-06-21 | 32.70 | 32.55 | 34.40 | -13.05 | -28.52% | 1 | 525 | 53.37% |
| ENPH240719P00145000 | 2024-04-24 2:47PM EDT | 2024-07-19 | 39.76 | 33.80 | 35.00 | 0.00 | - | 4 | 24 | 48.46% |
| ENPH240816P00145000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 36.80 | 35.85 | 36.85 | 0.00 | - | 1 | 182 | 50.11% |
| ENPH240920P00145000 | 2024-04-25 10:09AM EDT | 2024-09-20 | 47.41 | 37.30 | 38.10 | 0.00 | - | 1 | 394 | 51.67% |
| ENPH241115P00145000 | 2024-03-28 11:22AM EDT | 2024-11-15 | 37.75 | 39.60 | 41.85 | 0.00 | - | 9 | 6 | 53.08% |
| ENPH241220P00145000 | 2024-04-25 10:05AM EDT | 2024-12-20 | 50.53 | 41.20 | 43.00 | 0.00 | - | 2 | 66 | 53.19% |
| ENPH250117P00145000 | 2024-04-15 11:43AM EDT | 2025-01-17 | 42.40 | 41.95 | 42.50 | 0.00 | - | 1 | 457 | 50.65% |
| ENPH250321P00145000 | 2024-04-08 9:41AM EDT | 2025-03-21 | 44.50 | 44.15 | 46.50 | 0.00 | - | 1 | 13 | 53.25% |
| ENPH260116P00145000 | 2024-02-14 2:45PM EDT | 2026-01-16 | 46.00 | 53.55 | 56.65 | 0.00 | - | 1 | 35 | 55.31% |
© 2024 Yahoo. All rights reserved.