Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,483.73 +633.51 (+1.01%) CMC Crypto 200
1,390.01 -6.53 (-0.47%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00140000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.05 | -0.06 | -60.00% | 137 | 341 | 73.44% |
| ENPH240510C00140000 | 2024-04-26 2:35PM EDT | 2024-05-10 | 0.14 | 0.11 | 0.16 | +0.06 | +75.00% | 19 | 92 | 60.55% |
| ENPH240517C00140000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 0.38 | 0.36 | 0.42 | +0.10 | +35.71% | 148 | 1,387 | 59.23% |
| ENPH240524C00140000 | 2024-04-26 3:16PM EDT | 2024-05-24 | 0.66 | 0.61 | 0.71 | +0.15 | +29.41% | 46 | 79 | 57.32% |
| ENPH240531C00140000 | 2024-04-26 11:51AM EDT | 2024-05-31 | 0.93 | 0.86 | 0.98 | +0.33 | +55.00% | 2 | 43 | 55.49% |
| ENPH240621C00140000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 2.11 | 2.00 | 2.12 | +0.49 | +30.25% | 224 | 2,466 | 55.33% |
| ENPH240719C00140000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 3.55 | 3.50 | 3.65 | +0.94 | +36.02% | 21 | 269 | 55.02% |
| ENPH240816C00140000 | 2024-04-26 3:49PM EDT | 2024-08-16 | 6.35 | 6.30 | 6.45 | +2.85 | +81.43% | 28 | 305 | 61.21% |
| ENPH240920C00140000 | 2024-04-26 3:41PM EDT | 2024-09-20 | 8.15 | 8.05 | 8.30 | +0.98 | +13.67% | 13 | 234 | 60.40% |
| ENPH241115C00140000 | 2024-04-26 10:07AM EDT | 2024-11-15 | 13.50 | 12.30 | 12.65 | +5.55 | +69.81% | 1 | 49 | 64.92% |
| ENPH241220C00140000 | 2024-04-25 3:21PM EDT | 2024-12-20 | 12.50 | 13.85 | 14.30 | 0.00 | - | 1 | 67 | 64.47% |
| ENPH250117C00140000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 16.35 | 15.05 | 15.40 | +2.85 | +21.11% | 2 | 2,152 | 64.02% |
| ENPH250321C00140000 | 2024-04-26 3:11PM EDT | 2025-03-21 | 18.65 | 17.60 | 19.50 | -1.67 | -8.22% | 4 | 1 | 65.44% |
| ENPH250620C00140000 | 2024-04-26 11:31AM EDT | 2025-06-20 | 21.80 | 22.05 | 24.55 | +2.90 | +15.34% | 1 | 24 | 67.83% |
| ENPH260116C00140000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 27.56 | 29.35 | 30.85 | 0.00 | - | 20 | 172 | 67.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00140000 | 2024-04-16 1:51PM EDT | 2024-05-03 | 30.80 | 26.10 | 29.95 | 0.00 | - | 1 | 2 | 162.60% |
| ENPH240517P00140000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 29.28 | 27.85 | 28.80 | 0.00 | - | 3 | 256 | 54.49% |
| ENPH240621P00140000 | 2024-04-25 10:32AM EDT | 2024-06-21 | 38.50 | 28.90 | 30.50 | 0.00 | - | 140 | 776 | 51.34% |
| ENPH240719P00140000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 41.50 | 29.45 | 30.75 | 0.00 | - | 3 | 93 | 49.37% |
| ENPH240816P00140000 | 2024-04-23 11:07AM EDT | 2024-08-16 | 32.90 | 31.70 | 33.05 | 0.00 | - | 2 | 146 | 51.34% |
| ENPH240920P00140000 | 2024-04-17 11:44AM EDT | 2024-09-20 | 35.70 | 33.40 | 34.85 | 0.00 | - | 19 | 298 | 52.10% |
| ENPH241115P00140000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 41.09 | 35.55 | 38.15 | 0.00 | - | 1 | 4 | 53.33% |
| ENPH241220P00140000 | 2024-04-04 1:55PM EDT | 2024-12-20 | 32.75 | 36.65 | 38.15 | 0.00 | - | 1 | 59 | 50.87% |
| ENPH250117P00140000 | 2024-04-25 11:22AM EDT | 2025-01-17 | 45.10 | 38.30 | 39.10 | 0.00 | - | 1 | 642 | 51.70% |
| ENPH250321P00140000 | 2024-04-15 11:49AM EDT | 2025-03-21 | 41.40 | 40.60 | 41.70 | 0.00 | - | - | 2 | 52.44% |
| ENPH250620P00140000 | 2024-04-18 10:15AM EDT | 2025-06-20 | 45.34 | 43.00 | 44.15 | 0.00 | - | - | 1 | 51.54% |
| ENPH260116P00140000 | 2024-04-23 3:16PM EDT | 2026-01-16 | 47.50 | 47.40 | 48.90 | 0.00 | - | 1 | 30 | 51.18% |
© 2024 Yahoo. All rights reserved.