Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,332.98 -595.00 (-0.93%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00135000 | 2024-04-26 12:40PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.07 | +0.05 | +166.67% | 17 | 148 | 62.89% |
| ENPH240510C00135000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.29 | +0.07 | +38.89% | 55 | 59 | 57.23% |
| ENPH240517C00135000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.73 | +0.18 | +38.30% | 140 | 736 | 57.72% |
| ENPH240524C00135000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 1.05 | 0.89 | 1.15 | +0.35 | +50.00% | 16 | 38 | 55.54% |
| ENPH240531C00135000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 1.39 | 1.22 | 1.58 | +0.36 | +34.95% | 29 | 69 | 54.61% |
| ENPH240621C00135000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 2.80 | 2.73 | 2.87 | +0.55 | +24.44% | 369 | 1,755 | 55.01% |
| ENPH240719C00135000 | 2024-04-26 3:37PM EDT | 2024-07-19 | 4.60 | 4.50 | 4.65 | +0.85 | +22.67% | 21 | 282 | 55.24% |
| ENPH240816C00135000 | 2024-04-26 9:36AM EDT | 2024-08-16 | 7.80 | 7.50 | 7.65 | +3.30 | +73.33% | 2 | 580 | 61.40% |
| ENPH240920C00135000 | 2024-04-26 12:34PM EDT | 2024-09-20 | 10.00 | 9.35 | 9.60 | +2.19 | +28.04% | 8 | 373 | 60.69% |
| ENPH241115C00135000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 14.40 | 13.70 | 14.05 | +5.42 | +60.36% | 3 | 35 | 65.17% |
| ENPH241220C00135000 | 2024-04-26 1:03PM EDT | 2024-12-20 | 16.45 | 15.40 | 15.75 | +1.50 | +10.03% | 3 | 120 | 64.94% |
| ENPH250117C00135000 | 2024-04-25 12:52PM EDT | 2025-01-17 | 13.21 | 16.50 | 16.85 | 0.00 | - | 1 | 669 | 64.32% |
| ENPH250321C00135000 | 2024-04-26 11:05AM EDT | 2025-03-21 | 19.85 | 18.85 | 20.25 | +0.32 | +1.64% | 6 | 4 | 64.62% |
| ENPH250620C00135000 | 2024-04-25 9:59AM EDT | 2025-06-20 | 17.69 | 23.50 | 24.25 | 0.00 | - | 4 | 18 | 66.24% |
| ENPH260116C00135000 | 2024-04-25 12:49PM EDT | 2026-01-16 | 30.00 | 30.50 | 32.20 | +3.60 | +13.64% | 1 | 582 | 67.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00135000 | 2024-04-24 11:56AM EDT | 2024-05-03 | 26.65 | 22.40 | 24.50 | 0.00 | - | 2 | 0 | 86.91% |
| ENPH240510P00135000 | 2024-04-02 3:26PM EDT | 2024-05-10 | 25.10 | 22.35 | 23.65 | 0.00 | - | - | 2 | 67.72% |
| ENPH240517P00135000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 21.37 | 23.10 | 24.00 | -6.70 | -23.87% | 4 | 637 | 52.88% |
| ENPH240524P00135000 | 2024-04-09 1:36PM EDT | 2024-05-24 | 20.60 | 23.40 | 24.60 | 0.00 | - | - | 15 | 54.15% |
| ENPH240621P00135000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 35.50 | 24.75 | 26.75 | 0.00 | - | 2 | 1,350 | 54.09% |
| ENPH240719P00135000 | 2024-04-18 11:44AM EDT | 2024-07-19 | 28.95 | 25.20 | 27.25 | 0.00 | - | 2 | 174 | 53.05% |
| ENPH240816P00135000 | 2024-04-23 11:07AM EDT | 2024-08-16 | 29.25 | 27.70 | 29.05 | 0.00 | - | 1 | 243 | 51.28% |
| ENPH240920P00135000 | 2024-04-25 12:36PM EDT | 2024-09-20 | 35.74 | 28.95 | 30.35 | 0.00 | - | 2 | 305 | 52.49% |
| ENPH241115P00135000 | 2024-04-23 10:35AM EDT | 2024-11-15 | 33.97 | 32.10 | 33.45 | 0.00 | - | 1 | 3 | 52.39% |
| ENPH241220P00135000 | 2024-04-12 11:00AM EDT | 2024-12-20 | 33.75 | 34.10 | 35.00 | 0.00 | - | 1 | 108 | 53.47% |
| ENPH250117P00135000 | 2024-04-26 2:18PM EDT | 2025-01-17 | 35.40 | 34.95 | 35.60 | -0.02 | -0.06% | 1 | 601 | 52.52% |
| ENPH250321P00135000 | 2024-04-24 10:18AM EDT | 2025-03-21 | 36.32 | 37.20 | 38.20 | 0.00 | - | 1 | 1 | 53.02% |
| ENPH250620P00135000 | 2024-04-26 2:18PM EDT | 2025-06-20 | 39.60 | 39.55 | 40.50 | -5.70 | -12.58% | 1 | 2 | 51.80% |
| ENPH260116P00135000 | 2024-03-20 9:38AM EDT | 2026-01-16 | 47.46 | 0.00 | 0.00 | 0.00 | - | 10 | 185 | 0.00% |
© 2024 Yahoo. All rights reserved.