Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,822.95 +795.96 (+1.26%) CMC Crypto 200
1,345.44 -51.09 (-3.66%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00132000 | 2024-04-26 3:15PM EDT | 2024-05-03 | 0.09 | 0.07 | 0.12 | +0.06 | +200.00% | 64 | 49 | 65.43% |
| ENPH240510C00132000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.44 | 0.39 | 0.44 | +0.12 | +37.50% | 11 | 71 | 59.03% |
| ENPH240524C00132000 | 2024-04-26 12:43PM EDT | 2024-05-24 | 1.67 | 1.36 | 1.46 | +0.94 | +128.77% | 6 | 11 | 57.32% |
| ENPH240531C00132000 | 2024-04-26 1:43PM EDT | 2024-05-31 | 2.11 | 1.60 | 1.90 | +0.71 | +50.71% | 3 | 12 | 54.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00132000 | 2024-04-22 9:43AM EDT | 2024-05-03 | 27.10 | 19.50 | 21.45 | 0.00 | - | 17 | 0 | 86.43% |
© 2024 Yahoo. All rights reserved.