Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) S&P 500
5,297.10 -11.05 (-0.21%) Dow
39,869.38 -38.62 (-0.10%) Nasdaq
16,698.32 -44.07 (-0.26%) Bitcoin USD
65,250.59 -975.85 (-1.47%) CMC Crypto 200
1,373.32 -20.73 (-1.49%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524C00131000 | 2024-05-16 3:20PM EDT | 2024-05-24 | 0.33 | 0.24 | 0.38 | -0.03 | -8.33% | 65 | 181 | 52.34% |
| ENPH240531C00131000 | 2024-05-16 10:39AM EDT | 2024-05-31 | 0.54 | 0.68 | 0.85 | -0.46 | -46.00% | 10 | 24 | 49.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240531P00131000 | 2024-05-07 11:42AM EDT | 2024-05-31 | 15.75 | 13.75 | 15.90 | 0.00 | - | - | 1 | 63.16% |
© 2024 Yahoo. All rights reserved.