Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,418.43 +561.31 (+0.89%) CMC Crypto 200
1,388.55 -7.99 (-0.57%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00130000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.15 | +0.06 | +66.67% | 335 | 430 | 65.04% |
| ENPH240510C00130000 | 2024-04-26 2:33PM EDT | 2024-05-10 | 0.57 | 0.52 | 0.60 | +0.15 | +35.71% | 70 | 108 | 59.13% |
| ENPH240517C00130000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 1.22 | 1.15 | 1.26 | +0.38 | +45.24% | 317 | 2,357 | 59.42% |
| ENPH240524C00130000 | 2024-04-26 3:16PM EDT | 2024-05-24 | 1.73 | 1.64 | 1.76 | +0.49 | +39.52% | 15 | 31 | 57.47% |
| ENPH240531C00130000 | 2024-04-26 3:34PM EDT | 2024-05-31 | 2.17 | 1.93 | 2.22 | +0.99 | +83.90% | 19 | 66 | 55.15% |
| ENPH240621C00130000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 3.80 | 3.75 | 3.90 | +0.80 | +26.67% | 152 | 1,580 | 56.12% |
| ENPH240719C00130000 | 2024-04-26 2:42PM EDT | 2024-07-19 | 5.70 | 5.65 | 5.85 | +0.95 | +20.00% | 34 | 263 | 55.92% |
| ENPH240816C00130000 | 2024-04-26 12:58PM EDT | 2024-08-16 | 9.40 | 8.70 | 9.05 | +2.35 | +33.33% | 23 | 559 | 61.83% |
| ENPH240920C00130000 | 2024-04-26 11:52AM EDT | 2024-09-20 | 10.70 | 10.80 | 11.05 | +1.86 | +21.04% | 3 | 309 | 61.37% |
| ENPH241115C00130000 | 2024-04-26 12:22PM EDT | 2024-11-15 | 15.25 | 15.00 | 15.65 | +2.20 | +16.86% | 1 | 17 | 65.52% |
| ENPH241220C00130000 | 2024-04-26 1:03PM EDT | 2024-12-20 | 18.05 | 16.95 | 17.30 | +5.61 | +45.10% | 4 | 112 | 65.50% |
| ENPH250117C00130000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 18.26 | 18.05 | 18.45 | +2.06 | +12.72% | 48 | 1,616 | 64.90% |
| ENPH250321C00130000 | 2024-04-26 11:05AM EDT | 2025-03-21 | 21.45 | 21.35 | 21.85 | +1.75 | +8.88% | 1 | 8 | 66.25% |
| ENPH250620C00130000 | 2024-04-22 10:10AM EDT | 2025-06-20 | 25.00 | 25.10 | 27.35 | 0.00 | - | 10 | 27 | 68.36% |
| ENPH260116C00130000 | 2024-04-25 11:08AM EDT | 2026-01-16 | 32.64 | 32.40 | 33.20 | +6.09 | +22.94% | 1 | 384 | 67.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00130000 | 2024-04-26 11:11AM EDT | 2024-05-03 | 18.70 | 16.75 | 19.50 | -12.30 | -39.68% | 9 | 83 | 55.47% |
| ENPH240510P00130000 | 2024-04-04 3:25PM EDT | 2024-05-10 | 16.95 | 18.05 | 19.15 | 0.00 | - | 10 | 10 | 58.30% |
| ENPH240517P00130000 | 2024-04-26 2:13PM EDT | 2024-05-17 | 19.02 | 18.55 | 20.80 | -6.56 | -25.65% | 12 | 947 | 65.45% |
| ENPH240524P00130000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 30.43 | 18.15 | 19.65 | 0.00 | - | 1 | 1 | 56.03% |
| ENPH240621P00130000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 20.90 | 20.00 | 21.80 | -8.85 | -29.75% | 3 | 474 | 55.48% |
| ENPH240719P00130000 | 2024-04-26 10:24AM EDT | 2024-07-19 | 21.50 | 21.80 | 23.30 | -3.53 | -14.10% | 3 | 289 | 53.24% |
| ENPH240816P00130000 | 2024-04-24 11:03AM EDT | 2024-08-16 | 23.45 | 24.85 | 25.20 | -3.75 | -13.79% | 2 | 299 | 53.66% |
| ENPH240920P00130000 | 2024-04-23 2:31PM EDT | 2024-09-20 | 26.85 | 26.15 | 26.65 | 0.00 | - | 3 | 245 | 51.92% |
| ENPH241115P00130000 | 2024-04-23 10:28AM EDT | 2024-11-15 | 30.42 | 29.55 | 30.10 | 0.00 | - | 1 | 13 | 54.72% |
| ENPH241220P00130000 | 2024-04-22 2:45PM EDT | 2024-12-20 | 33.70 | 30.85 | 31.25 | 0.00 | - | 1 | 31 | 53.97% |
| ENPH250117P00130000 | 2024-04-26 11:24AM EDT | 2025-01-17 | 32.25 | 31.60 | 32.45 | -2.45 | -7.06% | 38 | 686 | 53.62% |
| ENPH250321P00130000 | 2024-04-24 10:48AM EDT | 2025-03-21 | 33.05 | 33.95 | 34.70 | -1.60 | -4.62% | 1 | 3 | 53.64% |
| ENPH250620P00130000 | 2024-04-25 10:07AM EDT | 2025-06-20 | 43.23 | 36.35 | 37.45 | 0.00 | - | 15 | 42 | 52.85% |
| ENPH260116P00130000 | 2024-04-17 2:29PM EDT | 2026-01-16 | 42.55 | 40.90 | 41.70 | 0.00 | - | 2 | 501 | 50.67% |
© 2024 Yahoo. All rights reserved.