Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,303.82 -580.96 (-0.91%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00129000 | 2024-04-26 1:25PM EDT | 2024-05-03 | 0.24 | 0.14 | 0.19 | +0.14 | +140.00% | 22 | 55 | 59.08% |
| ENPH240510C00129000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 0.61 | 0.61 | 0.69 | -6.29 | -91.16% | 4 | 17 | 57.03% |
| ENPH240524C00129000 | 2024-04-26 1:06PM EDT | 2024-05-24 | 2.24 | 1.80 | 2.04 | +0.66 | +41.77% | 2 | 3 | 57.18% |
| ENPH240531C00129000 | 2024-04-25 3:08PM EDT | 2024-05-31 | 1.56 | 2.27 | 2.54 | 0.00 | - | 18 | 13 | 55.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00129000 | 2024-04-26 3:17PM EDT | 2024-05-03 | 17.15 | 15.05 | 18.50 | +4.35 | +33.98% | 4 | 3 | 102.78% |
© 2024 Yahoo. All rights reserved.